Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRLUSCB | Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF | 20.05.2024 | 21.8930 | EUR | 0.00% | 100 EUR | 5.00% | 0.11% | 0.22% | 3.66% | 3.95% | 0.61% | -1.92% | -1.29% | - | - | 30.04.2024 | -0.17% | 3.41% | -3.88% | 6.78% | 20.05.2024 | 12.12.2023 | 0.813 | polročne | 2 | 0.813 | 3.71% | 29.02.2024 | 0.35 | 0.35 | 0 | 0.030 | 27.04.2024 | 1 | 0 | 99 | 0 | 0 | 108 | 13 143 043 | 100.00 | 0 | 5.65 | 6.97 | 50 | 50 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYMSCIT | Lyxor MSCI Turkey UCITS ETF Acc | 20.05.2024 | 53.3640 | EUR | 0.00% | 100 EUR | 5.00% | 12.03% | 19.93% | 36.67% | 37.18% | 65.83% | 36.08% | 17.74% | - | - | 30.04.2024 | 2.93% | 15.64% | 26.15% | 54.46% | 20.05.2024 | 15.02.2024 | 0.45 | 0.45 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 61 346 474 | 100.00 | 0 | 5.49 | 1.32 | 0 | 100 | EQ-TUR | EQ-TUR | EQ-TUR | EQ-TUR | EQ-TUR | EQ-TUR | EQ-TUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FRLEUGR | Franklin Liberty Euro Green Bond ETF | 20.05.2024 | 22.8890 | EUR | 0.00% | 100 EUR | 5.00% | 0.58% | 0.60% | 4.45% | 5.78% | 5.45% | -4.43% | -1.77% | - | - | 30.04.2024 | -0.40% | 3.81% | -5.50% | 13.01% | 20.05.2024 | 29.02.2024 | 0.18 | 0.30 | 0 | 0.040 | 27.04.2024 | 1 | 1 | 99 | 0 | 1 | 88 | 244 313 571 | 104.08 | -4.08 | 6.30 | 0.62 | 0 | 1 | 3.47 | 6.90 | 62 | 38 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP400 | SPDR S&P 400 US Mid Cap UCITS ETF EUR | 20.05.2024 | 84.4600 | EUR | 0.00% | 100 EUR | 5.00% | 4.21% | 7.10% | 19.72% | 17.81% | 23.41% | 9.13% | 11.59% | - | - | 30.04.2024 | 0.69% | 8.37% | 13.54% | 28.79% | 20.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 18.04.2024 | -0 | 100 | 0 | 0 | 401 | 0 | 1 994 830 698 | 100.14 | -0.14 | 16.66 | 2.23 | 0 | 99 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHISRAEL | iShares MSCI Israel ETF (dis) | 20.05.2024 | 61.2512 | USD | 0.00% | 1 000 USD | 5.00% | 6.39% | 0.68% | 15.00% | 13.74% | 10.67% | -3.24% | 2.41% | - | - | 30.04.2024 | -0.20% | 10.16% | 0.90% | 34.92% | 20.05.2024 | 20.12.2023 | 0.808 | polročne | 2 | 0.808 | 1.32% | 0.59 | 12 | 18.04.2024 | 0 | 100 | 0 | 0 | 108 | 0 | 172 217 611 | 100.03 | -0.03 | 11.90 | 1.59 | 20 | 80 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ARKSEI | ARK Space Exploration & Innovation ETF (dis) | 20.05.2024 | 15.6000 | USD | 0.00% | 1 000 USD | 5.00% | 10.72% | 6.40% | 9.78% | 11.27% | 13.08% | -7.67% | - | - | - | 30.04.2024 | -0.64% | 12.21% | 20.05.2024 | ročne | 0.75 | 5 | 18.04.2024 | -0 | 100 | 0 | 0 | 34 | 0 | 249 258 771 | 100.00 | -0.00 | 26.41 | 3.11 | 30 | 70 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USBCMSO | UBS CMCI Composite SF UCITS ETF (USD) A-acc | 20.05.2024 | 109.3250 | USD | 0.00% | 1 000 USD | 5.00% | 1.65% | 10.26% | 6.42% | 7.57% | 13.35% | 11.85% | 11.63% | - | - | 30.04.2024 | 1.00% | 6.00% | 19.86% | 33.49% | 20.05.2024 | 09.04.2024 | 0.34 | 0.34 | 26.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 875 711 324 | 100.00 | 0 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGBC | iShares € Govt Bond Climate UCITS ETF EUR (Acc) | 20.05.2024 | 4.2167 | EUR | 0.00% | 100 EUR | 5.00% | 0.38% | 0.16% | 3.15% | 4.05% | 3.82% | -4.55% | - | - | - | 30.04.2024 | -0.40% | 3.43% | 20.05.2024 | 29.02.2024 | 0.09 | 0.09 | 28.04.2024 | 0 | 0 | 100 | 0 | 0 | 353 | 1 480 471 073 | 100.00 | 0 | 3.21 | 7.05 | 69 | 31 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPGEB36C | BNP Paribas Funds Global Enhanced Bond 36M Classic RH CZK-CAP | 16.05.2024 | 116.6500 | CZK | -0.25% | 25 000 CZK | 3.00% | 0.78% | 0.30% | 2.13% | 5.74% | 6.65% | - | - | - | - | 18.05.2024 | 25.03.2024 | 1.08 | 0.75 | 0 | 1.919 | 18.04.2024 | 47 | 0 | 53 | 0 | 0 | 272 | 158 594 559 | 683.38 | -583.38 | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPGEB36 | BNP Paribas Funds Global Enhanced Bond 36M Classic-CAP EUR | 16.05.2024 | 104.4700 | EUR | -0.36% | 100 EUR | 3.00% | 0.51% | -0.14% | 0.86% | 3.58% | 3.49% | - | - | - | - | 18.05.2024 | 25.03.2024 | 1.11 | 0.75 | 0 | 1.919 | 18.04.2024 | 47 | 0 | 53 | 0 | 0 | 272 | 112 310 360 | 683.38 | -583.38 | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VVGOLD | VanEck Vectors Gold Miners UCITS ETF | 20.05.2024 | 37.2800 | EUR | 0.00% | 100 EUR | 5.00% | 4.63% | 34.54% | 31.01% | 34.66% | 13.50% | 2.66% | 13.76% | - | - | 30.04.2024 | 0.75% | 14.17% | -1.52% | 19.54% | 7.68% | 15.57% | 20.05.2024 | 31.12.2023 | 0.53 | 0.53 | 0 | 0.006 | 13 | 28.04.2024 | 0 | 100 | 0 | 0 | 53 | 0 | 891 104 416 | 100.00 | 0 | 18.42 | 1.57 | 38 | 62 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPOPEA | BNP PARIBAS FLEXI I ABS OPPORTUNITIES [Privilege, acc] EUR | 16.05.2024 | 1 671.9700 | EUR | 0.04% | 100 000 EUR | 3.00% | 0.76% | 2.37% | 7.11% | 9.37% | 13.31% | - | - | - | - | 18.05.2024 | 25.03.2024 | 0.66 | 0.40 | 0.055 | 0.078 | 18.04.2024 | 4 | 0 | 96 | 0 | 0 | 115 | 790 417 | 109.27 | -9.27 | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGCCHH | Franklin Templeton - Templeton Global Climate Change Fund A(acc) CZK-H1 | 17.05.2024 | 139.2300 | CZK | -0.19% | 25 000 CZK | 5.75% | 7.19% | 9.54% | 18.97% | 16.32% | 14.65% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.83 | 1.50 | 0 | 0.025 | 11 | 18.04.2024 | 3 | 97 | 0 | 0 | 38 | 0 | 267 989 970 | 100.00 | -0.00 | 13.20 | 1.43 | 50 | 46 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSFAC | Amundi Smart Factory UCITS ETF - EUR (C) | 20.05.2024 | 70.1000 | EUR | 0.00% | 100 EUR | 5.00% | 4.64% | 0.30% | 7.35% | 12.76% | 9.66% | 0.97% | - | - | - | 30.04.2024 | 0.04% | 8.72% | 2.54% | 29.05% | 20.05.2024 | 15.02.2024 | 0.35 | 0.35 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 18 870 282 | 100.00 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPEG | Amundi Prime Euro Govies UCITS ETF DR (D) | 20.05.2024 | 17.0835 | EUR | 0.00% | 100 EUR | 5.00% | 0.32% | 0.09% | 1.19% | 1.99% | 1.81% | -6.31% | -3.55% | - | - | 30.04.2024 | -0.56% | 3.26% | -7.31% | 11.11% | 20.05.2024 | 12.12.2023 | 0.330 | ročne | 1 | 0.330 | 1.93% | 15.02.2024 | 0.05 | 0.05 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 401 | 999 357 489 | 100.00 | 0 | 3.01 | 7.30 | 77 | 23 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEPRANG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR EUR (D) | 20.05.2024 | 51.1300 | EUR | 0.00% | 100 EUR | 5.00% | 4.88% | 2.37% | 6.50% | 6.08% | 4.71% | - | - | - | - | 20.05.2024 | 12.12.2023 | 1.540 | ročne | 1 | 1.540 | 3.01% | 14.03.2024 | 0.24 | 0.24 | 18.04.2024 | 0 | 99 | 0 | 1 | 342 | 0 | 64 969 677 | 100.00 | 0 | 24.30 | 1.34 | 26 | 73 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEHDF | Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C) | 20.05.2024 | 181.6200 | EUR | 0.00% | 100 EUR | 5.00% | 5.77% | 9.66% | 13.91% | 19.52% | 15.99% | 10.66% | 8.66% | - | - | 30.04.2024 | 0.84% | 5.84% | 11.91% | 13.37% | 8.59% | 6.37% | 20.05.2024 | 15.02.2024 | 0.23 | 0.23 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 92 468 669 | 100.00 | 0 | 9.91 | 1.59 | 87 | 13 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSPGL | Amundi S&P Global Luxury UCITS ETF EUR (C) | 20.05.2024 | 208.7811 | EUR | 0.00% | 100 EUR | 5.00% | 1.73% | -1.37% | 8.49% | 2.77% | -1.32% | 3.33% | 12.12% | - | - | 30.04.2024 | 0.32% | 9.81% | 12.93% | 39.04% | 16.36% | 13.04% | 20.05.2024 | 15.02.2024 | 0.25 | 0.25 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 514 425 409 | 100.00 | 0 | 19.14 | 3.23 | 74 | 25 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEERE | Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR (C) | 20.05.2024 | 326.4015 | EUR | 0.00% | 100 EUR | 5.00% | 9.19% | 9.88% | 12.41% | 25.02% | 23.39% | -6.41% | -2.70% | - | - | 30.04.2024 | -0.39% | 12.49% | -4.11% | 37.78% | -2.41% | 9.64% | 20.05.2024 | 14.03.2024 | 0.35 | 0.35 | 18.04.2024 | 0 | 94 | 0 | 6 | 0 | 0 | 38 698 592 | 100.00 | 0 | 15.05 | 0.77 | 10 | 83 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMWENERGY | Amundi MSCI World Energy UCITS ETF EUR (C) | 20.05.2024 | 388.3500 | EUR | 0.00% | 100 EUR | 5.00% | 0.83% | 4.89% | 3.05% | 1.36% | 4.99% | 21.03% | 6.92% | - | - | 30.04.2024 | 1.85% | 10.81% | 33.45% | 51.80% | 17.06% | 25.31% | 20.05.2024 | 14.03.2024 | 0.35 | 0.35 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 38 613 593 | 100.00 | 0 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMGAI | AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF Acc | 20.05.2024 | 94.5680 | EUR | 0.00% | 100 EUR | 5.00% | 5.93% | 2.51% | 16.62% | 22.26% | 23.09% | - | - | - | - | 20.05.2024 | 15.02.2024 | 0.40 | 0.35 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 983 708 767 | 100.00 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSCI | Amundi Smart City UCITS ETF (C) | 20.05.2024 | 55.9600 | EUR | 0.00% | 100 EUR | 5.00% | 4.93% | 0.72% | 0.72% | 6.79% | 5.14% | -2.46% | - | - | - | 30.04.2024 | -0.32% | 5.65% | -0.05% | 20.83% | 20.05.2024 | 15.02.2024 | 0.35 | 0.35 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 9 596 134 | 100.00 | 0 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWQU | Xtrackers MSCI World Quality UCITS ETF 1C | 20.05.2024 | 61.9200 | EUR | 0.00% | 100 EUR | 5.00% | 4.56% | 6.26% | 18.44% | 23.54% | 27.22% | 5.68% | - | - | - | 30.04.2024 | 0.48% | 7.77% | 20.05.2024 | 06.03.2024 | 0.25 | 0.15 | 0.046 | 18.04.2024 | 0 | 100 | 0 | 0 | 300 | 0 | 1 474 342 845 | 100.44 | -0.44 | 21.49 | 5.25 | 82 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANUSCB | Vanguard USD Corporate Bond UCITS ETF Acc EUR | 20.05.2024 | 50.6200 | EUR | 0.00% | 100 EUR | 5.00% | 0.07% | 0.34% | 5.86% | 6.34% | 4.74% | 1.57% | - | - | - | 30.04.2024 | 0.10% | 3.16% | -0.53% | 7.67% | 20.05.2024 | 31.01.2024 | 0.09 | 0.09 | 0 | 0.042 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 9606 | 1 858 578 074 | 100.00 | -0.00 | 5.35 | 6.73 | 52 | 48 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTEMESG | Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 20.05.2024 | 43.1600 | EUR | 0.00% | 100 EUR | 5.00% | 9.81% | 8.48% | 9.86% | 12.22% | 9.54% | -4.42% | - | - | - | 30.04.2024 | -0.52% | 7.51% | -4.56% | 18.91% | 20.05.2024 | 06.03.2024 | 0.25 | 0.05 | 0.111 | 18.04.2024 | -0 | 100 | 0 | 0 | 366 | 0 | 1 634 456 239 | 100.59 | -0.59 | 12.51 | 1.62 | 90 | 9 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSBIE | iShares $ TIPS UCITS ETF EUR Hedged (Acc) | 20.05.2024 | 5.1124 | EUR | 0.00% | 100 EUR | 5.00% | 1.30% | 0.74% | 2.25% | 1.86% | -0.88% | -3.31% | 0.39% | - | - | 30.04.2024 | -0.28% | 3.39% | -2.84% | 10.71% | 0.99% | 5.80% | 20.05.2024 | 29.02.2024 | 0.12 | 0.12 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 48 | 406 615 132 | 100.00 | 0 | 4.50 | 6.88 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNEWSRI | BNP PARIBAS EASY MSCI WORLD SRI S-SERIES 5% CAPPED UCITS ETF EUR C | 20.05.2024 | 19.4360 | EUR | 0.00% | 100 EUR | 3.00% | 4.18% | 2.64% | 13.85% | 14.71% | 14.25% | 8.88% | 12.34% | - | - | 30.04.2024 | 0.70% | 7.41% | 11.37% | 24.59% | 20.05.2024 | 25.03.2024 | 0.25 | 0.13 | 0 | 0.017 | 18.04.2024 | 0 | 100 | 0 | 0 | 348 | 0 | 807 779 899 | 100.02 | -0.02 | 19.80 | 2.81 | 55 | 44 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCCOM | WisdomTree Cloud Computing UCITS ETF USD | 20.05.2024 | 32.6550 | USD | 0.00% | 1 000 USD | 5.00% | 5.14% | -5.42% | 7.76% | 10.15% | 16.73% | -11.52% | - | - | - | 30.04.2024 | -0.91% | 14.11% | -4.03% | 56.36% | 20.05.2024 | 29.12.2023 | 0.40 | 0.40 | 0 | 0.105 | 18.04.2024 | 0 | 100 | 0 | 0 | 67 | 0 | 373 017 731 | 100.00 | 0 | 34.54 | 5.00 | 12 | 87 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOATF | Global X AgTech & Food Innovation ETF (dis) | 20.05.2024 | 11.0541 | USD | 0.00% | 1 000 USD | 5.00% | 3.12% | 6.60% | 4.68% | -3.63% | -15.62% | - | - | - | - | 20.05.2024 | 28.12.2023 | 0.146 | polročne | 2 | 0.146 | 1.32% | 0.50 | 54 | 18.04.2024 | 0 | 100 | 0 | 0 | 30 | 0 | 4 336 163 | 100.00 | -0.00 | 14.23 | 1.61 | 49 | 51 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGBATT | L&G Battery Value-Chain UCITS ETF USD | 20.05.2024 | 18.2980 | USD | 0.00% | 1 000 USD | 5.00% | 6.03% | 11.07% | 11.64% | 5.09% | -0.03% | 1.29% | 18.68% | - | - | 30.04.2024 | 0.14% | 10.59% | 14.37% | 55.48% | 23.29% | 19.99% | 20.05.2024 | 31.12.2022 | 0.49 | 0.49 | 0 | 0 | 18.04.2024 | 0 | 100 | 0 | 0 | 31 | 0 | 708 218 900 | 100.08 | -0.08 | 11.28 | 1.04 | 69 | 31 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTBDFEH | Franklin Templeton - Franklin Biotechnology Discovery Fund A (acc) EUR-H1 | 17.05.2024 | 11.8900 | EUR | -1.16% | 100 EUR | 5.75% | 3.30% | -5.33% | 28.40% | 20.71% | 16.68% | -2.28% | 4.28% | - | - | 30.04.2024 | -0.25% | 9.49% | -5.28% | 28.20% | -1.00% | 8.27% | 19.05.2024 | 31.01.2024 | 1.81 | 1.50 | 0 | 0.090 | 36 | 18.04.2024 | 2 | 97 | 0 | 0 | 93 | 0 | 13 464 799 | 100.00 | -0.00 | 16.58 | 4.29 | 25 | 67 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCCOME | WisdomTree Cloud Computing UCITS ETF EUR | 20.05.2024 | 29.9650 | EUR | 0.00% | 100 EUR | 5.00% | 3.13% | -5.84% | 8.41% | 9.80% | 16.14% | -8.07% | - | - | - | 30.04.2024 | -0.61% | 13.89% | -2.99% | 50.77% | 20.05.2024 | 29.12.2023 | 0.40 | 0.40 | 0 | 0.105 | 19.04.2024 | 0 | 100 | 0 | 0 | 67 | 0 | 373 017 731 | 100.00 | 0 | 34.74 | 5.05 | 12 | 88 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNASDAQ | Invesco KBW NASDAQ Fintech UCITS ETF EUR | 20.05.2024 | 42.8250 | EUR | 0.00% | 100 000 EUR | 5.00% | 4.46% | 6.72% | 26.53% | 25.29% | 31.53% | 3.94% | - | - | - | 30.04.2024 | 0.30% | 10.53% | 5.69% | 34.59% | 20.05.2024 | 30.11.2023 | 0.49 | 0.49 | 0 | 0.100 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 50 503 411 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYFMDR | Lyxor Future Mobility (DR) UCITS ETF EUR | 20.05.2024 | 16.0400 | EUR | 0.00% | 100 EUR | 5.00% | 4.05% | 2.39% | 3.67% | -2.21% | 0.60% | -1.01% | - | - | - | 30.04.2024 | 0.08% | 12.68% | 20.05.2024 | 14.03.2024 | 0.45 | 0.45 | 18.04.2024 | 0 | 100 | 0 | 0 | 83 | 0 | 284 212 616 | 100.00 | 0 | 19.93 | 2.30 | 70 | 30 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VVSEMI | VanEck Vectors Semiconductor ETF EUR | 20.05.2024 | 38.3400 | EUR | 0.00% | 100 EUR | 5.00% | 10.65% | 13.28% | 37.37% | 54.22% | 64.87% | 31.64% | - | - | - | 30.04.2024 | 2.67% | 16.32% | 20.05.2024 | 31.12.2023 | 0.35 | 0.35 | 0 | 0.003 | 18.04.2024 | 0 | 100 | 0 | 0 | 25 | 0 | 1 789 583 898 | 100.00 | -0.00 | 30.48 | 5.24 | 95 | 5 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNASDE | iShares Nasdaq US Biotechnology UCITS ETF EUR | 20.05.2024 | 5.8950 | EUR | 0.00% | 100 EUR | 5.00% | 7.18% | 0.46% | 17.15% | 10.21% | 5.91% | 1.54% | 7.49% | - | - | 30.04.2024 | 0.04% | 7.99% | 1.23% | 19.51% | 6.49% | 8.55% | 20.05.2024 | 29.02.2024 | 0.35 | 0.35 | 19.04.2024 | 0 | 100 | 0 | 0 | 218 | 0 | 477 653 353 | 100.00 | 0 | 15.37 | 3.19 | 40 | 58 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INEGBL | Invesco Elwood Global Blockchain UCITS ETF EUR | 20.05.2024 | 84.1900 | EUR | 0.00% | 100 EUR | 5.00% | 3.49% | 1.24% | 37.32% | 49.72% | 47.75% | -2.64% | 18.30% | - | - | 30.04.2024 | -0.07% | 17.74% | 10.19% | 78.42% | 20.05.2024 | 29.02.2024 | 0.65 | 0.65 | 0 | 0 | 19.04.2024 | -0 | 100 | 0 | 0 | 43 | 0 | 708 383 873 | 100.14 | -0.14 | 22.57 | 2.17 | 48 | 52 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VVVGEE | VanEck Vectors Video Gaming and eSports UCITS ETF EUR | 20.05.2024 | 39.2150 | EUR | 0.00% | 100 EUR | 5.00% | 12.77% | 11.58% | 22.97% | 28.81% | 26.15% | 4.58% | - | - | - | 30.04.2024 | 0.21% | 10.16% | 2.74% | 31.09% | 20.05.2024 | 31.12.2023 | 0.55 | 0.55 | 0 | 0.020 | 19.04.2024 | -0 | 100 | 0 | 0 | 25 | 0 | 553 170 657 | 100.00 | -0.00 | 20.22 | 2.75 | 59 | 36 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHDISE | iShares Digital Security UCITS ETF EUR | 20.05.2024 | 7.2990 | EUR | 0.00% | 100 EUR | 5.00% | 4.87% | -1.42% | 12.76% | 19.40% | 22.84% | 7.08% | - | - | - | 30.04.2024 | 0.58% | 8.75% | 9.14% | 30.68% | 20.05.2024 | 29.02.2024 | 0.40 | 0.40 | 19.04.2024 | 0 | 99 | 0 | 0 | 101 | 0 | 1 416 399 169 | 101.24 | -1.24 | 24.87 | 3.83 | 24 | 75 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPOLEN | Amundi Funds Polen Capital Global Growth | 17.05.2024 | 1 117.9200 | CZK | -0.07% | 25 000 CZK | 5.00% | 2.75% | 0.01% | 10.38% | 13.58% | 20.09% | - | - | - | - | 19.05.2024 | 22.11.2023 | 2.10 | 0 | 18.04.2024 | 2 | 98 | 0 | -0 | 25 | 0 | 1 130 112 795 | 115.32 | -15.32 | 30.84 | 6.90 | 90 | 7 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYDTECH | Lyxor Disruptive Technologies (DR) Ucits ETF USD | 20.05.2024 | 14.2660 | USD | 0.00% | 1 000 USD | 5.00% | 8.10% | 4.80% | 16.88% | 20.39% | 18.65% | -2.71% | - | - | - | 30.04.2024 | -0.30% | 10.67% | 0.68% | 42.91% | 20.05.2024 | 14.03.2024 | 0.45 | 0.45 | 18.04.2024 | 0 | 100 | 0 | 0 | 237 | 0 | 170 371 813 | 100.00 | 0 | 23.47 | 4.10 | 63 | 37 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEMLCA | Fidelity - Emerging Market Local Currency Debt Fund A-ACC-EUR | 17.05.2024 | 10.1800 | EUR | 0.10% | 100 EUR | 3.50% | 1.29% | -0.59% | 1.97% | 3.81% | 3.48% | - | - | - | - | 18.05.2024 | 23.02.2024 | 1.65 | 0 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 136 | 10 613 299 | 205.78 | -105.78 | 7.54 | 5.10 | 40 | 60 | BOND-INFL-GEM | BOND-INFL-GEM | BOND-INFL-GEM | BOND-INFL-GEM | BOND-INFL-GEM | BOND-INFL-GEM | BOND-INFL-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMJAPAN | Amundi Index MSCI Japan UCITS ETF DR EUR | 20.05.2024 | 255.0000 | EUR | 0.00% | 100 EUR | 5.00% | 0.75% | -0.53% | 10.60% | 14.80% | 10.70% | 5.01% | 6.76% | - | - | 30.04.2024 | 0.45% | 6.19% | 5.50% | 17.91% | 5.28% | 4.32% | 20.05.2024 | 15.02.2024 | 0.45 | 0.45 | 18.04.2024 | 0 | 100 | 0 | 0 | 203 | 0 | 239 072 467 | 100.00 | 0 | 17.36 | 1.52 | 89 | 11 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEUQF | Amundi Index MSCI Europe Quality Factor UCITS ETF EUR | 20.05.2024 | 112.4800 | EUR | 0.00% | 100 EUR | 5.00% | 5.24% | 3.94% | 14.93% | 16.75% | 10.84% | 7.21% | 10.63% | - | - | 30.04.2024 | 0.63% | 7.45% | 9.90% | 23.15% | 20.05.2024 | 14.03.2024 | 0.23 | 0.23 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 560 691 245 | 100.00 | 0 | 19.32 | 4.87 | 91 | 9 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYCRCC | Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF - Acc | 20.05.2024 | 24.4500 | EUR | 0.00% | 100 EUR | 5.00% | 2.90% | 17.69% | 13.93% | 12.93% | 13.12% | 16.22% | 9.80% | - | - | 30.04.2024 | 1.24% | 7.82% | 24.30% | 55.77% | 20.05.2024 | 15.02.2024 | 0 | 0.35 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 1 504 434 024 | 100.00 | 0 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DEQUAN | Defiance Quantum ETF (dis) | 20.05.2024 | 61.5900 | USD | 0.00% | 1 000 USD | 5.00% | 11.52% | 7.66% | 22.30% | 28.15% | 32.26% | 9.89% | 21.33% | - | - | 30.04.2024 | 0.79% | 11.59% | 15.32% | 45.62% | 20.05.2024 | 20.03.2024 | 0.101 | 1 | 0.40 | 31 | 18.04.2024 | 0 | 100 | 0 | 0 | 68 | 0 | 254 151 599 | 100.00 | 0 | 21.56 | 3.15 | 62 | 37 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LGCWAT | L&G Clean Water UCITS ETF | 20.05.2024 | 17.1380 | EUR | 0.00% | 100 EUR | 5.00% | 8.09% | 11.04% | 21.86% | 23.49% | 23.79% | 10.89% | - | - | - | 30.04.2024 | 0.76% | 8.02% | 13.62% | 30.48% | 20.05.2024 | 31.12.2022 | 0.49 | 0.49 | 0 | 0.080 | 18.04.2024 | 0 | 100 | 0 | 0 | 54 | 0 | 417 416 814 | 100.00 | -0.00 | 19.03 | 2.32 | 8 | 92 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INGCEN | Invesco Global Clean Energy UCITS ETF | 20.05.2024 | 17.4620 | EUR | 0.00% | 100 EUR | 5.00% | 7.04% | 4.19% | -0.10% | -13.53% | -20.05% | -21.59% | - | - | - | 30.04.2024 | -1.92% | 14.65% | 20.05.2024 | 30.11.2023 | 0.60 | 0.60 | 0 | 0.160 | 18.04.2024 | -0 | 100 | 0 | 0 | 110 | 0 | 41 334 727 | 100.42 | -0.42 | 16.30 | 1.57 | 20 | 80 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEHYSDP | BNP Paribas Funds Euro High Yield Short Duration Bond EUR [Privilege, C] | 16.05.2024 | 109.8000 | EUR | 0.11% | 100 EUR | 3.00% | 1.49% | 1.40% | 4.66% | 6.60% | 8.32% | 1.83% | - | - | - | 30.04.2024 | 0.14% | 2.67% | 18.05.2024 | 25.03.2024 | 0.68 | 0.40 | 0 | 0.699 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 165 | 1 199 597 | 129.17 | -29.17 | 6.75 | 2.04 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ROUBM | Roundhill Ball Metaverse ETF USD (dis) | 20.05.2024 | 12.5000 | USD | 0.00% | 1 000 USD | 5.00% | 9.08% | 4.73% | 17.04% | 31.58% | 32.84% | - | - | - | - | 20.05.2024 | 27.12.2023 | 0.019 | ročne | 1 | 0.019 | 0.15% | 0.59 | 30 | 18.04.2024 | 0 | 100 | 0 | 0 | 37 | 0 | 427 302 280 | 100.37 | -0.37 | 23.05 | 3.99 | 75 | 23 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2080 |