ISHSP5HCE | iShares S&P 500 Health Care Sector UCITS ETF EUR | 13.06.2024 | 10.5440 | EUR | 0.04% | 100 EUR | 5.00% | 1.52% | 0.67% | 9.19% | 9.86% | 12.51% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHSP5CSE | iShares S&P 500 Consumer Staples Sector UCITS ETF EUR | 13.06.2024 | 7.8300 | EUR | -0.05% | 100 EUR | 5.00% | -1.42% | 3.04% | 9.56% | 8.93% | 8.83% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
SSEUUT | SPDR MSCI Europe Utilities UCITS ETF | 13.06.2024 | 162.9600 | EUR | -0.32% | 100 EUR | 5.00% | -2.77% | 5.52% | -1.58% | 5.24% | 1.79% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHHYCBEH | iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) | 13.06.2024 | 5.1536 | EUR | -0.17% | 100 EUR | 5.00% | 1.05% | 0.87% | 3.88% | 6.89% | 7.63% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 31.03.2024 | 0.27 | 0.27 | | | | 12.06.2024 | 0 | 0 | 100 | 0 | 0 | 1115 | 346 901 673 | 100.25 | -0.25 | | | | | 7.85 | 4.03 | 0 | 100 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMGMEIG | Amundi ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE ETF HEDGED | 13.06.2024 | 120.6500 | EUR | 0.02% | 100 EUR | 5.00% | 0.34% | 0.92% | 1.87% | 2.72% | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
IVTSPPB | Innovator S&P 500 Power Buffer ETF (dis) | 13.06.2024 | 38.7000 | USD | -0.03% | 1 000 USD | 5.00% | 0.99% | 2.53% | 8.07% | 12.30% | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | 19.11.2019 | 0.220 | ročne | 1 | 0.220 | 0.57% | | | 0.79 | | | 0 | 12.06.2024 | 5 | 95 | 0 | 0 | 0 | 0 | 757 268 628 | 104.98 | -4.98 | 20.86 | 3.96 | 81 | 18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
IVTDPY | Innovator Equity Defined Protection ETF 2 Yr to July 2025 (dis) | 13.06.2024 | 26.7164 | USD | -0.00% | 1 000 USD | 5.00% | 1.47% | 1.92% | 5.18% | 7.77% | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | ročne | | | | | | 0.79 | | | | 12.06.2024 | 10 | 90 | 0 | 0 | 0 | 0 | 226 549 862 | 109.35 | -9.35 | 20.86 | 3.96 | 81 | 18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSCZCB | Goldman Sachs CZECH CROWN BOND - I Cap - CZK | 12.06.2024 | 126 237.4766 | CZK | 0.19% | 25 000 CZK | 5.00% | -0.84% | -1.71% | 1.03% | 4.85% | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 31.12.2023 | 0.79 | 0.60 | 0 | 0.101 | 48 | 12.06.2024 | 3 | 0 | 96 | 0 | 0 | 35 | 4 928 844 120 | 116.93 | -16.93 | 9.22 | 1.81 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMSPGUT | Amundi S&P Global Utilities ESG UCITS ETF DR EUR Acc | 13.06.2024 | 9.8400 | EUR | -0.75% | 100 EUR | 5.00% | -3.62% | 4.90% | 1.50% | 5.41% | 1.21% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 08.05.2024 | 0.18 | 0.18 | | | | 12.06.2024 | 0 | 100 | 0 | 0 | 48 | 0 | 101 810 371 | 100.00 | 0 | 13.98 | 1.59 | 53 | 47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPEMET | BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF Cap | 13.06.2024 | 135.7200 | USD | -0.45% | 1 000 USD | 3.00% | -1.48% | -0.32% | 5.42% | 3.91% | 0.21% | -6.76% | - | - | - | | -0.49% | 7.45% | -0.85% | 27.43% | | | | | | | 13.06.2024 | | | | | | | 03.06.2024 | 0.30 | 0.18 | 0 | 0 | | 12.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 140 649 597 | 100.00 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSESDB | Goldman Sachs Euro Short Duration Bond Class P - Capitalisation (EUR) | 12.06.2024 | 421.9600 | EUR | 0.13% | 100 EUR | 5.00% | 0.19% | 0.29% | 0.71% | 2.08% | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 31.12.2023 | 0.79 | 0.60 | 0 | 0 | 54 | 12.06.2024 | -13 | 0 | 113 | 0 | 0 | 23 | 22 270 632 | 127.20 | -27.20 | | | | | 3.15 | 1.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPOSHC | BNP Paribas Flexi I ObliSelect Euro 2028 [Classic H CZK, Cap] | 11.06.2024 | 1 052.9200 | CZK | 0.04% | 25 000 CZK | 1.00% | 0.10% | 0.94% | 3.85% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 06.05.2024 | 0.87 | 0.70 | 0 | 0.310 | | 12.06.2024 | | | | | | | 11 310 285 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPOSDE | BNP Paribas Flexi I ObliSelect Euro 2028 [Classic, QD] - dis | 11.06.2024 | 103.9600 | EUR | 0.04% | 100 000 EUR | 1.00% | 0.01% | 0.56% | 2.78% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | 01.07.2024 | 0.450 | ročne | 1 | 0.450 | 0.43% | 06.05.2024 | 0.87 | 0.70 | 0 | 0.310 | | 12.06.2024 | | | | | | | 4 736 909 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPOSE | BNP Paribas Flexi I ObliSelect Euro 2028 [Classic, Cap] EUR | 11.06.2024 | 103.9600 | EUR | 0.04% | 100 EUR | 1.00% | 0.01% | 0.56% | 2.78% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | ročne | | | | 08.04.2024 | 0.87 | 0.70 | 0 | 0.310 | | 12.06.2024 | | | | | | | 360 627 410 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMGEESU | Amundi Funds Global Equity ESG Improvers - Class A2 USD | 12.06.2024 | 60.2100 | USD | 1.07% | 1 000 USD | 4.50% | 2.99% | 4.79% | 17.80% | 20.95% | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 22.11.2023 | 1.80 | 0 | | | | 12.06.2024 | -0 | 100 | 0 | -0 | 49 | 0 | 287 224 | 147.31 | -47.31 | 16.64 | 2.86 | 82 | 19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMGEESE | Amundi Funds Global Equity ESG Improvers - Class A2 EUR | 12.06.2024 | 59.8700 | EUR | -0.08% | 100 EUR | 4.50% | 2.20% | 5.48% | 16.93% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 22.11.2023 | | 0 | | | | 12.06.2024 | -0 | 100 | 0 | -0 | 49 | 0 | 35 953 194 | 149.87 | -49.87 | 16.65 | 2.81 | 83 | 17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHBERYC | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | 13.06.2024 | 7.5130 | USD | -0.17% | 1 000 USD | 5.00% | -0.93% | 3.29% | 9.48% | 1.14% | 9.77% | 8.14% | - | - | - | | 0.83% | 6.35% | 16.10% | 30.34% | | | | | | | 13.06.2024 | | | | | | | 30.04.2024 | 0.28 | 0.28 | | | | 12.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 1 479 493 921 | 100.00 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
LYUSIE | Lyxor US$ 10Y Inflation expectations UCITS ETF | 13.06.2024 | 128.1350 | USD | 0.00% | 1 000 USD | 5.00% | -0.05% | 1.81% | 4.06% | 3.79% | 6.48% | 5.14% | - | - | - | | 0.44% | 2.34% | 5.99% | 5.32% | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
SSMCAWI | SPDR MSCI ACWI EUR Hedged UCITS ETF (Acc) | 13.06.2024 | 19.1180 | EUR | -0.25% | 100 EUR | 5.00% | 2.24% | 4.25% | 14.64% | 17.95% | 19.14% | 5.82% | - | - | - | | 0.51% | 6.53% | 8.01% | 25.09% | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPFOPC | BNP Paribas Flexi I ObliSelect Euro 2028 [Privilege, Cap] | 11.06.2024 | 104.1800 | EUR | 0.04% | 100 000 EUR | 1.00% | 0.05% | 0.65% | 2.97% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 06.05.2024 | 0.52 | 0.35 | 0 | 0.310 | | 12.06.2024 | | | | | | | 11 647 160 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPFOPD | BNP Paribas Flexi I ObliSelect Euro 2028 [Privilege, AD] (dis) | | | EUR | | 100 000 EUR | 1.00% | - | - | - | - | - | - | - | - | - | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHSPCDE | iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) | 13.06.2024 | 11.5100 | EUR | 0.35% | 100 EUR | 5.00% | 1.05% | 1.50% | 6.97% | 6.71% | 13.78% | 6.52% | - | - | - | | 0.68% | 11.29% | 8.97% | 32.20% | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
XTSP5EWE | Xtrackers S&P 500 Equal Weight UCITS ETF EUR | 13.06.2024 | 9.4860 | EUR | -0.77% | 100 EUR | 5.00% | -1.21% | -1.30% | 7.70% | 10.96% | 10.66% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 20.02.2024 | 0.30 | 0.20 | | 0.021 | | 12.06.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 298 994 919 | 106.36 | -6.36 | 17.50 | 2.56 | 33 | 67 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
XTUSCBE | Xtrackers USD Corporate Bond SRI PAB UCITS ETF | 13.06.2024 | 37.6180 | EUR | -0.18% | 100 EUR | 5.00% | 1.70% | 1.73% | 1.55% | 6.16% | 5.28% | -0.19% | - | - | - | | 0.03% | 3.98% | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
SSSPUSE | SPDR S&P U.S. Industrials Select Sector UCITS ETF | 13.06.2024 | 48.2000 | EUR | 0.06% | 100 EUR | 5.00% | -2.41% | 1.62% | 11.87% | 17.06% | 19.41% | 11.43% | - | - | - | | 0.96% | 7.45% | 15.53% | 22.19% | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
VANJAP | Vanguard FTSE Japan UCITS ETF (dis) | 13.06.2024 | 35.2950 | USD | -3.05% | 1 000 USD | 5.00% | -1.13% | -3.18% | 6.81% | 7.35% | 4.61% | -1.29% | - | - | - | | 0.07% | 6.97% | 2.06% | 26.48% | | | | | | | 13.06.2024 | 13.06.2024 | 0.353 | štvrťročne | 2 | 0.706 | 1.94% | 31.01.2024 | 0.15 | 0.15 | 0 | 0.027 | | 12.06.2024 | 0 | 100 | 0 | 0 | 504 | 0 | 2 416 686 252 | 100.00 | 0 | 15.42 | 1.36 | 81 | 19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
XTWOVA | Xtrackers MSCI World Value UCITS ETF | 13.06.2024 | 40.5050 | EUR | -0.89% | 100 EUR | 5.00% | -1.13% | 1.29% | 8.99% | 9.98% | 12.40% | 7.97% | - | - | - | | 0.79% | 5.41% | 13.55% | 21.32% | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
VANSPMC | Vanguard S&P Mid-Cap 400 Value ETF (dis) | 13.06.2024 | 87.7800 | USD | -0.28% | 1 000 USD | 5.00% | -2.09% | -0.13% | 3.27% | 10.21% | 8.26% | 1.52% | - | - | - | | 0.35% | 9.73% | 11.07% | 32.36% | | | | | | | 13.06.2024 | 20.12.2023 | 1.329 | ročne | 1 | 1.329 | 1.51% | | | 0.13 | | | 43 | 12.06.2024 | 1 | 99 | 0 | 0 | 296 | 0 | 832 563 900 | 100.00 | 0 | 14.01 | 1.61 | 0 | 99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
INSPMC | Invesco S&P MidCap 400 Revenue ETF (dis) | 13.06.2024 | 112.0200 | USD | -0.33% | 1 000 USD | 5.00% | -1.48% | 0.88% | 11.29% | 17.62% | 19.27% | 6.91% | - | - | - | | 0.80% | 10.37% | 16.91% | 38.14% | | | | | | | 13.06.2024 | 18.03.2024 | 0.325 | štvrťročne | 1 | 1.299 | 1.16% | | | 0.39 | | | 18 | 12.06.2024 | 0 | 100 | 0 | 0 | 397 | 0 | 726 496 743 | 100.00 | -0.00 | 12.27 | 1.63 | 0 | 100 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHSPMC | iShares S&P MidCap 400 Value ETF (dis) | 13.06.2024 | 113.7200 | USD | -0.51% | 1 000 USD | 5.00% | -2.64% | -1.13% | 3.36% | 9.59% | 7.62% | 1.35% | - | - | - | | 0.34% | 9.80% | 11.19% | 32.89% | | | | | | | 13.06.2024 | 21.03.2024 | 0.367 | štvrťročne | 1 | 1.467 | 1.28% | | | 0.18 | | | 10 | 12.06.2024 | 0 | 100 | 0 | 0 | 295 | 0 | 7 196 656 461 | 100.38 | -0.38 | 13.24 | 1.51 | 0 | 99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHWHCS | iShares MSCI World Health Care Sector ESG | 13.06.2024 | 4.9103 | EUR | 0.18% | 100 EUR | 5.00% | 0.41% | -1.16% | 5.70% | 7.49% | 7.08% | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | 06.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GRSPR | Grand City Properties S.A. (REIT) (dis) | 13.06.2024 | 10.6500 | EUR | -1.48% | 100 EUR | 5.00% | -1.84% | 14.52% | 15.95% | 26.26% | 37.86% | -23.41% | - | - | - | | -1.46% | 16.50% | -17.98% | 53.90% | | | | | | | 13.06.2024 | | | | | | | | | | | | | 13.06.2024 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMEUCO | AMUNDI INDEX EURO CORPORATE SRI 0-3Y UCITS ETF DR | 13.06.2024 | 50.8400 | EUR | -0.07% | 100 EUR | 5.00% | 0.28% | 0.81% | 1.78% | 3.51% | 4.56% | 0.36% | - | - | - | | 0.03% | 0.95% | -0.16% | 4.38% | | | | | | | 13.06.2024 | | | | | | | 11.04.2024 | 0.12 | 0.12 | | | | 12.06.2024 | 4 | 0 | 96 | 0 | 0 | 1182 | 1 842 237 408 | 100.00 | 0 | | | | | 3.85 | 1.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUSIN | iShares U.S. Industrials ETF (dis) | 13.06.2024 | 120.6500 | USD | -0.17% | 1 000 USD | 5.00% | -2.86% | -1.89% | 7.94% | 15.38% | 17.30% | 2.79% | - | - | - | | 0.37% | 9.40% | 8.06% | 29.63% | | | | | | | 13.06.2024 | 11.06.2024 | 0.507 | štvrťročne | 2 | 1.014 | 0.84% | | | 0.40 | | | 3 | 12.06.2024 | 0 | 100 | 0 | 0 | 186 | 0 | 1 577 919 481 | 100.00 | 0 | 21.01 | 4.53 | 60 | 39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
FFTBOGB | Fidelity - Flexible Bond Fund A-ACC-GBP | 12.06.2024 | 1.7590 | GBP | 0.69% | 1 000 GBP | 3.50% | 0.86% | 0.57% | 3.47% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 26.04.2024 | 1.42 | 1.00 | | | | 12.06.2024 | -6 | 0 | 106 | 0 | 0 | 307 | 29 958 229 | 336.67 | -236.67 | | | | | 4.93 | 8.59 | 39 | 61 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
FFTUKSS | Fidelity - UK Special Situations Fund A-ACC-GBP | 12.06.2024 | 1.1330 | GBP | 0.18% | 1 000 GBP | 5.25% | -1.48% | 7.19% | 13.07% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 26.04.2024 | 1.94 | 0 | | | | 12.06.2024 | -3 | 102 | 0 | -0 | 103 | 6 | 467 481 | 119.24 | -19.24 | 8.87 | 1.23 | 36 | 66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
BNPESE6 | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | 13.06.2024 | 16.2140 | EUR | -0.64% | 100 EUR | 3.00% | 0.15% | 3.91% | 11.99% | 17.07% | 15.19% | 7.33% | - | - | - | | 0.73% | 6.54% | 10.71% | 21.43% | | | | | | | 13.06.2024 | | | | | | | 13.05.2024 | 0.20 | 0.08 | 0 | 0.006 | | 12.06.2024 | -0 | 100 | 0 | 0 | 0 | 0 | 706 900 199 | 100.00 | 0 | 13.86 | 1.91 | 82 | 17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB2EH | iShares $ Treasury Bond 20+yr UCITS ETF Hedged EUR Dist | 13.06.2024 | 3.1350 | EUR | -2.62% | 100 EUR | 5.00% | 0.76% | -3.06% | -5.57% | -3.97% | -12.13% | -15.68% | - | - | - | | -1.26% | 7.41% | | | | | | | | | 13.06.2024 | 14.12.2023 | 0.127 | polročne | 2 | 0.127 | 3.95% | 30.04.2024 | 0.10 | 0.10 | | | | 12.06.2024 | 1 | 0 | 99 | 0 | 0 | 40 | 1 634 793 733 | 100.27 | -0.27 | | | | | 4.81 | 16.49 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
INUSTBEH | Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 13.06.2024 | 31.4680 | EUR | -1.40% | 100 EUR | 5.00% | 0.46% | -2.22% | -2.73% | -2.14% | -6.03% | -9.18% | - | - | - | | -0.76% | 3.86% | -9.55% | 7.64% | | | | | | | 13.06.2024 | 14.03.2024 | 0.324 | štvrťročne | 1 | 1.297 | 4.06% | 30.04.2024 | 0.10 | 0.10 | 0 | 0.040 | 0 | 12.06.2024 | 2 | 0 | 98 | 0 | 0 | 12 | 578 826 207 | 161.38 | -61.38 | | | | | 4.63 | 7.22 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 13.06.2024 | 22.8800 | USD | -0.07% | 1 000 USD | 5.00% | -0.01% | -0.26% | -0.48% | 1.10% | 1.37% | -3.78% | - | - | - | | -0.29% | 3.10% | | | | | | | | | 13.06.2024 | 03.06.2024 | 0.715 | mesačne | 5 | 1.715 | 7.49% | | | 0.35 | | | 15 | 12.06.2024 | 4 | 0 | 96 | 0 | 0 | 193 | 383 804 474 | 100.00 | 0 | | | | | 8.00 | 1.77 | 2 | 98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB3EH | iShares $ Treasury Bond 1-3yr UCITS ETF Hedged EUR Acc | 13.06.2024 | 4.8419 | EUR | -0.12% | 100 EUR | 5.00% | 0.46% | 0.45% | 1.07% | 2.39% | 2.29% | -1.58% | - | - | - | | -0.14% | 1.00% | | | | | | | | | 13.06.2024 | | | | | | | 30.04.2024 | 0.10 | 0.10 | | | | 12.06.2024 | 0 | 0 | 100 | 0 | 0 | 90 | 2 014 920 541 | 100.04 | -0.04 | | | | | 5.02 | 1.80 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB7EH | iShares $ Treasury Bond 7-10yr UCITS ETF Hedged EUR Dist | 13.06.2024 | 4.0294 | EUR | -0.31% | 100 EUR | 5.00% | -0.32% | -1.99% | -1.67% | -1.92% | -5.01% | -8.66% | - | - | - | | -0.74% | 3.62% | -9.09% | 7.65% | | | | | | | 13.06.2024 | 16.05.2024 | 0.075 | polročne | 1 | 0.150 | 3.71% | 30.04.2024 | 0.10 | 0.10 | | | | 12.06.2024 | 1 | 0 | 99 | 0 | 0 | 12 | 1 818 284 098 | 100.00 | 0 | | | | | 4.63 | 7.22 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMUSTEH | Amundi US Treasury Bond 10+Y UCITS ETF Euro Hedged Dist | 13.06.2024 | 66.5600 | EUR | -0.49% | 100 EUR | 5.00% | 2.76% | -0.86% | -1.06% | -2.36% | -8.60% | -14.32% | - | - | - | | -1.20% | 6.89% | -15.74% | 13.82% | | | | | | | 13.06.2024 | 12.12.2023 | 1.980 | polročne | 1 | 3.960 | 5.92% | 08.05.2024 | 0.10 | 0.10 | | | | 12.06.2024 | 0 | 0 | 100 | 0 | 0 | 82 | 151 310 127 | 100.00 | 0 | | | | | 4.81 | 14.99 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
VANRUG | Vanguard Russell 1000 Growth ETF (dis) | 13.06.2024 | 92.8000 | USD | -0.32% | 1 000 USD | 5.00% | 7.16% | 8.07% | 20.18% | 29.19% | 33.70% | 11.33% | - | - | - | | 0.95% | 9.74% | 11.84% | 37.61% | | | | | | | 13.06.2024 | 21.03.2024 | 0.155 | štvrťročne | 1 | 0.619 | 0.66% | | | 0.07 | | | 1 | 12.06.2024 | 0 | 100 | 0 | 0 | 440 | 0 | 19 525 583 204 | 100.00 | 0 | 26.99 | 9.04 | 87 | 13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHMMCG | iShares Morningstar Mid-Cap Growth ETF (dis) | 13.06.2024 | 68.2400 | USD | -0.12% | 1 000 USD | 5.00% | -0.19% | -2.21% | 8.52% | 15.10% | 14.40% | 0.59% | - | - | - | | 0.22% | 9.81% | 4.07% | 31.92% | | | | | | | 13.06.2024 | 21.03.2024 | 0.132 | štvrťročne | 1 | 0.526 | 0.77% | | | 0.06 | | | 19 | 12.06.2024 | 0 | 100 | 0 | 0 | 304 | 0 | 1 964 604 466 | 100.00 | 0 | 24.86 | 4.02 | 11 | 88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CPRGDOR | CPR Invest - Global Disruptive Opportunities Class R EUR Acc | 11.06.2024 | 206.8400 | EUR | -0.00% | 100 EUR | 5.00% | 2.25% | 4.12% | 17.48% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 08.05.2024 | 1.45 | 0 | | | | 12.06.2024 | 0 | 100 | 0 | 0 | 58 | 0 | 175 903 374 | 120.63 | -20.63 | 30.51 | 4.76 | 75 | 24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMEEVR | AMUNDI FUNDS EUROPEAN EQUITY VALUE - R2 EUR (C) | 12.06.2024 | 76.1000 | EUR | 0.96% | 100 EUR | 4.50% | -1.41% | 4.26% | 9.58% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 08.05.2024 | 1.15 | 0.75 | | | | 12.06.2024 | 1 | 99 | 0 | -0 | 43 | 0 | 180 318 258 | 101.90 | -1.90 | 9.50 | 1.27 | 75 | 21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMFUSR | AMUNDI FUNDS US PIONEER FUND - R2 EUR (C) | 12.06.2024 | 194.3500 | EUR | 0.15% | 100 EUR | 4.50% | 3.33% | 7.99% | 22.41% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 08.05.2024 | 1.15 | 0.75 | | | | 12.06.2024 | 1 | 99 | 0 | -0 | 44 | 0 | 5 327 419 | 109.36 | -9.36 | 21.46 | 3.23 | 76 | 23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
XTEGB | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | 13.06.2024 | 165.0300 | EUR | -0.02% | 100 EUR | 5.00% | 0.15% | 0.36% | 0.72% | 2.46% | 2.68% | -0.61% | - | - | - | | -0.05% | 0.88% | -1.04% | 3.76% | | | | | | | 13.06.2024 | | | | | | | 06.03.2024 | 0.15 | 0.05 | | 0.065 | | 12.06.2024 | 0 | 0 | 99 | 0 | 0 | 31 | 982 829 248 | 100.00 | -0.00 | | | | | 3.25 | 1.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMAIR | First Eagle Amundi Internation Fund - RE EUR | 12.06.2024 | 222.3700 | EUR | -0.18% | 100 EUR | 5.00% | -0.72% | 3.59% | 11.05% | - | - | - | - | - | - | | | | | | | | | | | | 13.06.2024 | | | | | | | 11.04.2024 | 1.50 | 1.30 | | | | 12.06.2024 | 6 | 79 | 3 | 12 | 114 | 4 | 41 285 755 | 128.53 | -28.53 | 14.55 | 1.82 | 60 | 19 | 5.26 | 0.35 | 97 | 3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |