Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTMBF | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) USD | 25-04-2024 | 104.5600 | USD | -0.27% | 1,000 USD | 5.75% | -3.23% | 2.80% | 17.84% | 6.21% | 15.95% | 2.42% | 4.62% | 3.80% | 4.47% | 31.03.2024 | 0.52% | 7.98% | 9.70% | 30.52% | 6.47% | 5.73% | 4.11% | 3.66% | 4.35% | 1.72% | 26-04-2024 | 01-12-2000 | 0.005 | 1 | 29-12-2023 | 1.84 | 1.50 | 0 | 0.060 | 18-04-2024 | 5 | 93 | 2 | 0 | 44 | 6 | 141,502,788 | 100.00 | -0.00 | 12.85 | 1.96 | 45 | 48 | EQ-US | FTMBF | USD | 0.3675% | 17.40% | -1.47% | 0.95 | 1.06 | -19.83% | 10/10 | EQ-US | FTMBF | USD | 2.1319% | 28.36% | 22.06% | 0.93 | 0.89 | -3.46% | 11/12 | EQ-US | FTMBF | USD | 1.8344% | -8.13% | -11.40% | 0.94 | 0.90 | -4.25% | 9/11 | EQ-US | FTMBF | USD | 1.0263% | 18.05% | 7.03% | 0.91 | 0.96 | -10.30% | 10/11 | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | ||||||||||||||||
FTNREH | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)EUR-H1 | 25-04-2024 | 6.1300 | EUR | 0.99% | 100 EUR | 5.75% | 3.55% | 12.89% | 11.05% | 4.79% | 11.45% | 14.63% | 4.33% | 1.27% | -3.72% | 31.03.2024 | 1.30% | 10.97% | 22.58% | 35.17% | 11.05% | 20.30% | -0.59% | 4.38% | -1.69% | 4.88% | 26-04-2024 | 03-07-2023 | 0.051 | ročne | 1 | 0.051 | 0.84% | 31-01-2024 | 1.84 | 1.50 | 0 | 0.140 | 69 | 18-04-2024 | 0 | 99 | 1 | 0 | 86 | 0 | 1,962,634 | 100.28 | -0.28 | 12.77 | 1.68 | 56 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRU | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)USD | 25-04-2024 | 8.8300 | USD | 1.03% | 1,000 USD | 5.75% | 3.76% | 13.50% | 12.20% | 6.26% | 14.68% | 18.10% | 6.65% | 3.78% | -1.75% | 31.03.2024 | 1.55% | 11.02% | 25.85% | 33.96% | 13.35% | 22.19% | 1.53% | 4.96% | 0.38% | 5.75% | 26-04-2024 | ročne | 29-12-2023 | 1.82 | 1.50 | 0 | 0.070 | 18-04-2024 | 0 | 99 | 1 | 0 | 86 | 0 | 2,637,829 | 100.28 | -0.28 | 12.77 | 1.68 | 56 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRF | Franklin Templeton - Franklin Natural Resources Fund A(acc)EUR - 11610 | 25-04-2024 | 8.2400 | EUR | 0.73% | 100 EUR | 5.75% | 4.70% | 14.60% | 10.60% | 9.43% | 17.38% | 22.98% | 7.42% | 4.05% | 0.79% | 31.03.2024 | 1.73% | 10.09% | 29.71% | 39.61% | 15.40% | 24.09% | 2.62% | 6.58% | 0.96% | 5.63% | 26-04-2024 | 29-12-2023 | 1.82 | 1.50 | 0 | 0.070 | 18-04-2024 | 0 | 99 | 1 | 0 | 86 | 0 | 33,020,055 | 100.28 | -0.28 | 12.77 | 1.68 | 56 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRFU | Franklin Templeton - Franklin Natural Resources Fund A(acc)USD - 11610 | 25-04-2024 | 8.8300 | USD | 1.03% | 1,000 USD | 5.75% | 3.76% | 13.50% | 12.34% | 7.29% | 14.82% | 18.10% | 6.65% | 3.78% | -1.75% | 31.03.2024 | 1.54% | 10.81% | 25.88% | 33.99% | 13.38% | 22.19% | 1.55% | 4.96% | 0.39% | 5.75% | 26-04-2024 | 29-12-2023 | 1.82 | 1.50 | 0 | 0.070 | 18-04-2024 | 0 | 99 | 1 | 0 | 86 | 0 | 139,584,893 | 100.28 | -0.28 | 12.77 | 1.68 | 56 | 43 | EQ-SEC-MAT | FTNRFU | USD | 0.3675% | 11.91% | -10.58% | 0.92 | 1.54 | -28.78% | 3/3 | EQ-SEC-MAT | FTNRFU | USD | 2.1319% | 18.04% | 9.25% | 0.88 | 1.60 | -18.41% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 1.8344% | -20.05% | -24.58% | 0.87 | 1.36 | 3.38% | 1/4 | EQ-SEC-MAT | FTNRFU | USD | 1.0263% | 16.07% | 0.80% | 0.84 | 1.54 | -23.43% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | |||||||||||||||||||
FTNRE | Franklin Templeton - Franklin Natural Resources Fund N(acc)EUR | 25-04-2024 | 7.2500 | EUR | 0.69% | 100 EUR | 3.00% | 4.77% | 14.53% | 10.18% | 8.86% | 16.37% | 22.03% | 6.63% | 3.29% | 0.03% | 31.03.2024 | 1.67% | 10.06% | 28.77% | 39.30% | 14.55% | 23.65% | 1.85% | 6.37% | 0.21% | 5.38% | 26-04-2024 | 29-12-2023 | 2.59 | 2.25 | 0 | 0.070 | 18-04-2024 | 0 | 99 | 1 | 0 | 86 | 0 | 36,137,053 | 100.28 | -0.28 | 12.77 | 1.68 | 56 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTSIFE | Franklin Templeton - Franklin Strategic Income Fund A(acc)EUR - 11613 | 25-04-2024 | 14.9900 | EUR | -0.60% | 100 EUR | 5.00% | -0.60% | -0.07% | 4.17% | 5.71% | 4.68% | 2.30% | 1.09% | 1.12% | 3.40% | 31.03.2024 | 0.17% | 2.93% | 1.65% | 6.52% | 1.80% | 2.48% | 2.01% | 1.16% | 1.98% | 1.81% | 26-04-2024 | 29-12-2023 | 1.35 | 1.25 | 0 | 0.030 | 26 | 18-04-2024 | -1 | 0 | 104 | -3 | 3 | 463 | 24,771,108 | 120.31 | -20.31 | 10.49 | 1.24 | 6.15 | 4.44 | 54 | 46 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
FTSIF | Franklin Templeton - Franklin Strategic Income Fund A(acc)USD - 11613 | 25-04-2024 | 16.0500 | USD | -0.37% | 1,000 USD | 5.00% | -1.65% | -1.11% | 5.73% | 2.49% | 2.36% | -1.72% | 0.34% | 0.84% | 0.81% | 31.03.2024 | -0.05% | 2.95% | -0.71% | 12.21% | 0.36% | 4.12% | 1.17% | 2.15% | 1.26% | 0.92% | 26-04-2024 | 29-12-2023 | 1.53 | 1.25 | 0 | 0.030 | 26 | 18-04-2024 | -1 | 0 | 104 | -3 | 3 | 463 | 101,438,155 | 120.31 | -20.31 | 10.49 | 1.24 | 6.15 | 4.44 | 54 | 46 | BOND-GLB | FTSIF | USD | 0.3675% | 5.48% | 3.87% | 0.81 | 1.13 | -2.27% | 16/17 | BOND-GLB | FTSIF | USD | 2.1319% | 8.50% | 9.20% | 0.55 | 0.44 | 4.28% | 4/16 | BOND-GLB | FTSIF | USD | 1.8344% | -4.07% | -2.80% | 0.45 | 0.34 | -2.61% | 11/14 | BOND-GLB | FTSIF | USD | 1.0263% | 6.49% | 3.25% | 0.41 | 0.27 | 0.75% | 6/13 | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||
FTTECHF | Franklin Templeton - Franklin Technology Fund A(acc)EUR - 4916 | 25-04-2024 | 40.2900 | EUR | -0.15% | 100 EUR | 5.75% | -4.86% | 2.00% | 28.52% | 18.26% | 48.56% | 4.90% | 14.64% | 17.41% | 19.63% | 31.03.2024 | 0.91% | 12.17% | 10.44% | 47.62% | 17.54% | 21.93% | 20.12% | 16.29% | 19.80% | 13.91% | 26-04-2024 | 29-12-2023 | 1.81 | 2.30 | 0 | 0.020 | 18-04-2024 | 2 | 98 | 0 | 0 | 67 | 0 | 1,700,752,163 | 100.01 | -0.01 | 37.47 | 8.31 | 74 | 20 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTTFU | Franklin Templeton - Franklin Technology Fund A(acc)USD - 4916 | 25-04-2024 | 43.1400 | USD | 0.14% | 1,000 USD | 5.75% | -5.81% | 0.98% | 30.49% | 15.91% | 45.35% | 0.78% | 13.80% | 17.09% | 16.62% | 31.03.2024 | 0.71% | 12.65% | 9.34% | 55.22% | 16.25% | 23.56% | 19.64% | 19.34% | 18.89% | 12.16% | 26-04-2024 | 29-12-2023 | 1.81 | 1.50 | 0 | 0.020 | 18-04-2024 | 2 | 98 | 0 | 0 | 67 | 0 | 5,036,970,077 | 100.01 | -0.01 | 37.47 | 8.31 | 74 | 20 | EQ-SEC-TECH | FTTFU | USD | 0.3675% | 50.44% | 68.17% | 0.84 | 1.24 | 5.94% | 6/16 | EQ-SEC-TECH | FTTFU | USD | 2.1319% | 35.69% | 40.73% | 0.87 | 1.34 | -6.50% | 9/10 | EQ-SEC-TECH | FTTFU | USD | 1.8344% | -6.34% | 2.05% | 0.81 | 1.29 | 10.78% | 2/8 | EQ-SEC-TECH | FTTFU | USD | 1.0263% | 34.20% | 40.98% | 0.88 | 1.44 | -7.73% | 5/7 | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | |||||||||||||||||||
FTTE | Franklin Templeton - Franklin Technology Fund N(acc)EUR | 25-04-2024 | 32.4800 | EUR | -0.15% | 100 EUR | 3.00% | -4.92% | 1.82% | 28.03% | 17.60% | 47.44% | 4.11% | 13.78% | 16.53% | 18.74% | 31.03.2024 | 0.84% | 12.17% | 9.62% | 47.28% | 16.66% | 21.53% | 19.22% | 15.84% | 18.90% | 13.41% | 26-04-2024 | 29-12-2023 | 2.56 | 2.25 | 0 | 0.020 | 18-04-2024 | 2 | 98 | 0 | 0 | 67 | 0 | 478,646,077 | 100.01 | -0.01 | 37.47 | 8.31 | 74 | 20 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTJY | Franklin Templeton - Franklin Templeton Japan Fund A(Acc)YEN | 25-04-2024 | 1,507.4399 | JPY | -1.22% | 150,000 JPY | 5.75% | -3.55% | 10.32% | 23.68% | 20.41% | 33.53% | 14.29% | 12.06% | 8.98% | 8.63% | 31.03.2024 | 1.23% | 5.85% | 14.32% | 19.43% | 9.05% | 8.32% | 5.34% | 5.57% | 5.07% | 4.61% | 26-04-2024 | 29-12-2023 | 1.93 | 1.50 | 0 | 0.145 | 18-04-2024 | 6 | 94 | 0 | 0 | 38 | 0 | 3,985,211,250 | 100.01 | -0.01 | 16.12 | 1.35 | 75 | 18 | EQ-JAP | FTJY | JPY | -0.5748% | 10.96% | 13.21% | 0.82 | 1.02 | 1.96% | 4/9 | EQ-JAP | FTJY | JPY | -0.4977% | 19.70% | 9.97% | 0.89 | 1.04 | -10.48% | 8/8 | EQ-JAP | FTJY | JPY | -0.0601% | -21.05% | -20.46% | 0.75 | 0.82 | -3.25% | 9/9 | EQ-JAP | FTJY | JPY | -0.0463% | 22.88% | 22.71% | 0.89 | 0.99 | 0.17% | 5/9 | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | |||||||||||||||||||
FTFE | Franklin Templeton - Franklin Templeton Japan Fund A(acc)EUR - 2378 | 25-04-2024 | 8.9600 | EUR | -1.75% | 100 EUR | 5.75% | -5.29% | 5.66% | 17.43% | 12.28% | 16.97% | 5.14% | 5.52% | 4.06% | 6.78% | 31.03.2024 | 0.57% | 6.06% | 5.41% | 16.54% | 3.80% | 4.01% | 2.49% | 3.48% | 3.49% | 3.46% | 26-04-2024 | 29-12-2023 | 1.93 | 1.50 | 0 | 0.140 | 18-04-2024 | 6 | 94 | 0 | 0 | 38 | 0 | 9,950,613 | 100.01 | -0.01 | 16.12 | 1.35 | 75 | 18 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTTJF | Franklin Templeton - Franklin Templeton Japan Fund A(acc)USD - 2378 | 25-04-2024 | 9.6700 | USD | -1.43% | 1,000 USD | 5.75% | -6.21% | 4.65% | 19.24% | 9.02% | 14.44% | 1.06% | 4.83% | 3.84% | 4.13% | 31.03.2024 | 0.40% | 7.81% | 3.66% | 26.36% | 2.38% | 4.53% | 1.84% | 5.19% | 2.80% | 2.93% | 26-04-2024 | 29-12-2023 | 1.92 | 1.50 | 0 | 0.140 | 18-04-2024 | 6 | 94 | 0 | 0 | 38 | 0 | 16,013,159 | 100.01 | -0.01 | 16.12 | 1.35 | 75 | 18 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSDLRF | Franklin Templeton - Franklin U.S. Dollar Liquid Reserve Fund A(acc)USD - 307 | 25-04-2024 | 13.0300 | USD | 0.00% | 1,000 USD | 1.50% | 0.46% | 1.24% | 2.60% | 3.91% | 5.17% | 2.61% | 1.85% | 1.72% | 1.19% | 31.03.2024 | 0.20% | 0.31% | 1.68% | 3.27% | 0.99% | 0.99% | 1.11% | 0.54% | 0.90% | 0.60% | 26-04-2024 | 29-12-2023 | 0.25 | 0.40 | 0 | 0.030 | 18-04-2024 | 94 | 0 | 6 | 0 | 0 | 9 | 379,027,915 | 100.00 | 0 | 5.28 | 100 | 0 | MM-USD | FTUSDLRF | USD | 0.3675% | 0.32% | 0.25% | 0.88 | 2.05 | -0.03% | 2/3 | MM-USD | FTUSDLRF | USD | 2.1319% | 2.01% | 1.95% | 0.91 | 2.49 | 0.11% | 2/3 | MM-USD | FTUSDLRF | USD | 1.8344% | 1.70% | 1.55% | 0.45 | 0.64 | -0.19% | 2/2 | MM-USD | FTUSDLRF | USD | 1.0263% | 1.07% | 0.69% | 0.09 | 0.09 | n.r. | MM-USD | FTUSDLRF | USD | 0.3901% | 0.83% | 0.12% | 0.13 | 0.07 | n.r. | MM-USD | FTUSDLRF | USD | 0.1342% | -0.25% | -1.60% | 0.01 | 0.00 | n.r. | MM-USD | FTUSDLRF | USD | 0.0923% | 0.08% | -0.24% | 0.20 | 0.15 | n.r. | ||||||||||||||||||||||||
FTUSGU | Franklin Templeton - Franklin U.S. Government Fund A(Acc)USD | 25-04-2024 | 10.2400 | USD | -0.39% | 1,000 USD | 5.00% | -2.75% | -2.75% | 4.81% | -1.82% | -3.31% | -4.48% | -1.69% | -1.02% | -0.46% | 31.03.2024 | -0.27% | 3.20% | -4.13% | 6.42% | -1.68% | 4.23% | -0.34% | 1.45% | -0.21% | 1.34% | 26-04-2024 | 31-01-2024 | 1.27 | 0.95 | 0 | 0.010 | 33 | 18-04-2024 | 4 | 0 | 96 | 0 | 0 | 582 | 80,439,723 | 104.29 | -4.29 | 5.02 | 5.80 | 93 | 7 | BOND-GOV-USD | FTUSGU | USD | 0.3675% | 8.40% | 2.63% | 0.49 | 0.17 | 0.90% | 3/4 | BOND-GOV-USD | FTUSGU | USD | 2.1319% | 7.83% | 4.84% | 0.75 | 0.25 | 1.27% | 1/4 | BOND-GOV-USD | FTUSGU | USD | 1.8344% | 0.99% | -0.26% | 0.89 | 0.80 | -1.41% | 3/3 | BOND-GOV-USD | FTUSGU | USD | 1.0263% | 0.97% | 0.11% | 0.84 | 0.75 | -0.88% | 3/3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||
FTUSGA | Franklin Templeton - Franklin U.S. Government Fund AX(acc)USD | 25-04-2024 | 14.1600 | USD | -0.42% | 1,000 USD | 5.00% | -2.81% | -2.81% | 4.73% | -2.01% | -3.61% | -4.68% | -1.89% | -1.22% | -0.66% | 31.03.2024 | -0.28% | 3.21% | -4.32% | 6.42% | -1.88% | 4.21% | -0.54% | 1.44% | -0.41% | 1.32% | 26-04-2024 | 29-12-2023 | 1.47 | 1.15 | 0 | 0.010 | 18-04-2024 | 7 | 0 | 93 | 0 | 0 | 582 | 19,799,637 | 100.01 | -0.01 | 5.04 | 5.83 | 97 | 3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLDU | Franklin Templeton - Franklin U.S. Low Duration Fund A(Acc)USD | 25-04-2024 | 11.4200 | USD | -0.09% | 1,000 USD | 5.00% | -0.44% | -0.17% | 2.79% | 3.07% | 2.61% | -0.32% | 0.72% | 0.83% | 0.83% | 31.03.2024 | -0.00% | 1.19% | 0.02% | 6.78% | 0.47% | 2.08% | 0.81% | 0.95% | 0.83% | 0.54% | 26-04-2024 | 31-01-2024 | 1.15 | 0.95 | 0 | 0.020 | 18-04-2024 | -15 | 0 | 118 | -3 | 0 | 328 | 57,565,978 | 131.25 | -31.25 | 5.41 | 2.06 | 75 | 25 | BOND-ST-USD | FTLDU | USD | 0.3675% | 2.02% | 2.56% | 0.83 | 1.60 | -0.46% | 2/4 | BOND-ST-USD | FTLDU | USD | 2.1319% | 3.08% | 4.09% | 0.40 | 0.39 | 1.59% | 1/3 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | FTLDU | USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | FTLDU | USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDE | Franklin Templeton - Franklin U.S. Low Duration Fund A(acc)EUR | 25-04-2024 | 11.9500 | EUR | -0.42% | 100 EUR | 5.00% | 0.67% | 0.84% | 1.19% | 6.13% | 4.92% | 3.75% | 1.45% | 1.10% | - | 31.03.2024 | 0.23% | 2.98% | 2.62% | 7.47% | 1.97% | 1.47% | 1.70% | 1.95% | 26-04-2024 | 31-01-2024 | 1.15 | 0.95 | 0 | 0.020 | 18-04-2024 | -15 | 0 | 118 | -3 | 0 | 328 | 5,891,200 | 131.25 | -31.25 | 5.41 | 2.06 | 75 | 25 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDU | Franklin Templeton - Franklin U.S. Low Duration Fund AX(acc)USD | 25-04-2024 | 12.8100 | USD | -0.08% | 1,000 USD | 5.00% | -0.39% | -0.16% | 2.73% | 2.97% | 2.40% | -0.49% | 0.52% | 0.63% | 0.63% | 31.03.2024 | -0.02% | 1.18% | -0.19% | 6.75% | 0.26% | 2.07% | 0.61% | 0.94% | 0.63% | 0.53% | 26-04-2024 | 29-12-2023 | 1.35 | 1.15 | 0 | 0.020 | 18-04-2024 | -15 | 0 | 118 | -3 | 0 | 328 | 5,500,282 | 131.25 | -31.25 | 5.41 | 2.06 | 75 | 25 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOC | Franklin Templeton - Franklin U.S. Opportunities Fund A (ACC) CHF-H1 | 25-04-2024 | 35.2000 | CHF | -0.59% | 1,000 CHF | 5.75% | -5.81% | 2.86% | 25.80% | 12.53% | 31.29% | -2.86% | 7.25% | 8.96% | 8.62% | 31.03.2024 | 0.34% | 10.66% | 2.44% | 43.76% | 8.20% | 16.42% | 10.57% | 12.15% | 9.57% | 6.97% | 26-04-2024 | 31-01-2024 | 1.81 | 1.50 | 0 | 0.110 | 12 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 5,536,213 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOEY | Franklin Templeton - Franklin U.S. Opportunities Fund A(Ydis)EUR | 25-04-2024 | 28.8600 | EUR | -0.76% | 100 EUR | 5.75% | -4.50% | 4.83% | 26.47% | 19.65% | 40.10% | 5.23% | 11.56% | 12.77% | 14.23% | 31.03.2024 | 0.86% | 9.97% | 7.40% | 37.02% | 12.39% | 15.15% | 14.16% | 10.14% | 13.09% | 8.52% | 26-04-2024 | ročne | 29-12-2023 | 1.81 | 1.50 | 0 | 0.060 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 65,753,364 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOG | Franklin Templeton - Franklin U.S. Opportunities Fund A(Ydis)GBP | 25-04-2024 | 24.2500 | GBP | -0.86% | 1,000 GBP | 5.75% | -4.49% | 5.39% | 24.30% | 19.75% | 35.85% | 4.66% | 11.41% | 12.87% | 14.69% | 31.03.2024 | 0.85% | 9.18% | 5.78% | 32.71% | 11.37% | 14.19% | 14.00% | 10.79% | 14.53% | 8.52% | 26-04-2024 | ročne | 29-12-2023 | 1.81 | 1.50 | 0 | 0.060 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 10,738,857 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOE | Franklin Templeton - Franklin U.S. Opportunities Fund N(acc)EUR | 25-04-2024 | 54.0700 | EUR | -0.75% | 100 EUR | 3.00% | -4.55% | 4.64% | 26.01% | 19.02% | 39.07% | 4.45% | 10.74% | 11.93% | 13.37% | 31.03.2024 | 0.80% | 9.97% | 6.60% | 36.74% | 11.55% | 14.85% | 13.31% | 9.83% | 12.24% | 8.17% | 26-04-2024 | 29-12-2023 | 2.56 | 2.25 | 0 | 0.060 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 143,241,055 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOP | Franklin Templeton - Franklin US Opportunities Fund A(acc)EUR - 4913 | 25-04-2024 | 28.3500 | EUR | -0.74% | 100 EUR | 5.75% | -4.48% | 4.84% | 26.51% | 19.67% | 40.14% | 5.24% | 11.57% | 12.77% | 14.22% | 31.03.2024 | 0.86% | 9.97% | 7.40% | 37.02% | 12.40% | 15.16% | 14.16% | 10.14% | 13.09% | 8.53% | 26-04-2024 | 29-12-2023 | 1.80 | 2.30 | 0 | 0.060 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 364,307,186 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOPEH | Franklin Templeton - Franklin US Opportunities Fund A(acc)EUR-H1 - 4913 | 25-04-2024 | 17.4200 | EUR | -0.40% | 100 EUR | 5.75% | -5.58% | 3.44% | 27.25% | 14.53% | 34.31% | -1.86% | 8.01% | 9.57% | 9.22% | 31.03.2024 | 0.42% | 10.69% | 3.28% | 44.73% | 8.57% | 16.38% | 10.87% | 12.18% | 9.92% | 7.16% | 26-04-2024 | 29-12-2023 | 1.81 | 1.50 | 0 | 0.110 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 236,817,492 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOF | Franklin Templeton - Franklin US Opportunities Fund A(acc)USD - 4913 | 25-04-2024 | 30.3800 | USD | -0.49% | 1,000 USD | 5.75% | -5.45% | 3.79% | 28.40% | 16.18% | 37.03% | 1.10% | 10.75% | 12.46% | 11.36% | 31.03.2024 | 0.67% | 10.62% | 5.96% | 44.24% | 11.03% | 16.78% | 13.55% | 12.96% | 12.26% | 7.28% | 26-04-2024 | 29-12-2023 | 1.81 | 1.50 | 0 | 0.060 | 18-04-2024 | 1 | 98 | 0 | 1 | 74 | 0 | 3,125,889,005 | 100.01 | -0.01 | 35.38 | 8.43 | 69 | 26 | EQ-US | FTUSOF | USD | 0.3675% | 17.40% | 48.96% | 0.93 | 0.96 | 32.20% | 1/10 | EQ-US | FTUSOF | USD | 2.1319% | 28.36% | 33.85% | 0.92 | 1.15 | 1.59% | 5/12 | EQ-US | FTUSOF | USD | 1.8344% | -8.13% | -1.89% | 0.94 | 1.28 | 9.05% | 1/11 | EQ-US | FTUSOF | USD | 1.0263% | 18.05% | 27.46% | 0.79 | 1.05 | 8.57% | 1/11 | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | |||||||||||||||||||
FTAGCH | Franklin Templeton - TEMPLETON ASIAN GROWTH FUND CLASS A (ACC) CHF-H1 | 25-04-2024 | 9.5500 | CHF | 0.21% | 1,000 CHF | 5.75% | 0.10% | 6.11% | 9.14% | -4.40% | 1.92% | -14.76% | -4.05% | -2.98% | -2.50% | 31.03.2024 | -1.12% | 9.09% | -8.24% | 33.33% | -2.14% | 10.38% | -0.50% | 7.98% | -0.07% | 2.53% | 26-04-2024 | 31-01-2024 | 2.19 | 1.85 | 0 | 0.110 | 13 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 4,064,363 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGCZ | Franklin Templeton - TEMPLETON ASIAN GROWTH FUND CLASS A (ACC) CZK-H1 | 25-04-2024 | 96.0800 | CZK | 0.24% | 25,000 CZK | 5.75% | 0.45% | 7.14% | 11.68% | -0.88% | 7.14% | -11.56% | -1.61% | -1.09% | -1.02% | 31.03.2024 | -0.82% | 9.15% | -5.62% | 33.10% | -0.58% | 10.02% | 0.70% | 7.67% | 0.90% | 2.47% | 26-04-2024 | 31-01-2024 | 2.19 | 1.85 | 0 | 0.117 | 13 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 137,553,971 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEME | Franklin Templeton - TEMPLETON EMERGING MARKETS FUND CLASS A (ACC) EUR-H1 | 25-04-2024 | 8.7400 | EUR | 0.11% | 100 EUR | 5.75% | -1.02% | 3.80% | 10.91% | -1.13% | 9.39% | -11.22% | -1.76% | -0.19% | -0.31% | 31.03.2024 | -0.71% | 9.46% | -3.72% | 37.10% | -0.73% | 9.72% | 1.12% | 8.24% | 2.06% | 2.59% | 26-04-2024 | 31-01-2024 | 2.00 | 1.65 | 0 | 0.030 | 14 | 18-04-2024 | 0 | 100 | 0 | 0 | 80 | 0 | 6,868,226 | 100.00 | 0 | 10.43 | 1.24 | 85 | 15 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | FTEMF | USD | 0.3901% | 15.52% | 31.95% | 0.85 | 1.03 | 15.97% | 1/18 | EQ-GEM | FTEMF | USD | 0.1342% | -25.38% | -17.33% | 0.85 | 0.98 | -8.42% | 16/18 | EQ-GEM | FTEMF | USD | 0.0923% | -2.19% | -9.78% | 0.81 | 1.01 | -7.57% | 19/21 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBFU | Franklin Templeton - TEMPLETON GLOBAL BOND (EURO) FUND CLASS A (ACC) USD | 25-04-2024 | 7.4900 | USD | -0.13% | 1,000 USD | 5.00% | -4.22% | -3.35% | 4.90% | -3.35% | -1.71% | -7.03% | -4.94% | -3.98% | -4.41% | 31.03.2024 | -0.35% | 5.30% | -4.97% | 19.09% | -6.11% | 2.63% | -5.02% | 3.05% | -3.58% | 1.06% | 26-04-2024 | 31-01-2024 | 1.42 | 1.05 | 0 | 0.070 | 18-04-2024 | 15 | 0 | 85 | 0 | 0 | 46 | 228,258 | 263.12 | -163.12 | 4.25 | 7.10 | 28 | 72 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | FTGBE | EUR | -0.3642% | 3.38% | 1.34% | 0.60 | 0.35 | 0.39% | 2/4 | BOND-GOV-GLB | FTGBE | EUR | 0.1342% | 5.42% | -5.44% | 0.33 | 0.46 | 7.84% | 1/5 | BOND-GOV-GLB | FTGBE | EUR | 0.0923% | -0.46% | 2.33% | 0.54 | 0.79 | 2.68% | 1/3 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTABCH | Franklin Templeton - Templeton Asian Bond Fund A(ACC)CHF-H1 | 25-04-2024 | 7.1100 | CHF | -0.28% | 1,000 CHF | 5.00% | -3.53% | -4.56% | -1.25% | -10.34% | -10.68% | -7.76% | -6.39% | -4.92% | -4.30% | 31.03.2024 | -0.53% | 4.61% | -6.25% | 6.90% | -5.03% | 2.54% | -3.80% | 2.08% | -3.38% | 0.63% | 26-04-2024 | 31-01-2024 | 1.40 | 1.05 | 0 | 0.080 | 112 | 18-04-2024 | 6 | 0 | 94 | 0 | 0 | 28 | 1,836,622 | 154.49 | -54.49 | 5.05 | 4.86 | 49 | 51 | BOND-CHF | BOND-CHF | BOND-CHF | BOND-CHF | BOND-CHF | FTABCH | CHF | 0.3901% | 6.54% | 4.57% | 0.88 | 2.00 | -8.09% | 3/3 | BOND-CHF | FTABCH | CHF | 0.1342% | -11.25% | -3.84% | 0.87 | 1.85 | -4.04% | 3/3 | BOND-CHF | FTABCH | CHF | 0.0923% | 5.53% | 3.65% | 0.94 | 1.52 | -4.73% | 2/2 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTABE | Franklin Templeton - Templeton Asian Bond Fund A(acc)EUR - 4344 | 25-04-2024 | 16.9500 | EUR | -0.35% | 100 EUR | 5.00% | -2.14% | -2.42% | -0.59% | -4.56% | -4.61% | -0.81% | -2.96% | -1.84% | 0.58% | 31.03.2024 | -0.07% | 2.68% | -1.16% | 7.18% | -1.38% | 1.33% | -0.52% | 1.25% | -0.36% | 1.14% | 26-04-2024 | 29-12-2023 | 1.44 | 1.90 | 0 | 0.040 | 112 | 18-04-2024 | 6 | 0 | 94 | 0 | 0 | 28 | 14,749,190 | 154.49 | -54.49 | 5.05 | 4.86 | 49 | 51 | BOND-AS | BOND-AS | BOND-AS | BOND-AS | BOND-AS | FTABF | USD | 0.3901% | 6.54% | 4.57% | 0.88 | 2.00 | -8.09% | 3/3 | BOND-AS | FTABF | USD | 0.1342% | -11.25% | -3.84% | 0.87 | 1.85 | -4.04% | 3/3 | BOND-AS | FTABF | USD | 0.0923% | 5.53% | 3.65% | 0.94 | 1.52 | -4.73% | 2/2 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTABFEH | Franklin Templeton - Templeton Asian Bond Fund A(acc)EUR-H1 - 4344 | 25-04-2024 | 8.9100 | EUR | 0.00% | 100 EUR | 5.00% | -3.26% | -3.88% | 0.00% | -8.71% | -8.62% | -6.84% | -5.70% | -4.36% | -3.73% | 31.03.2024 | -0.45% | 4.62% | -5.65% | 7.28% | -4.68% | 2.46% | -3.48% | 2.04% | -3.03% | 0.62% | 26-04-2024 | 31-01-2024 | 1.44 | 1.05 | 0 | 0.080 | 112 | 18-04-2024 | 6 | 0 | 94 | 0 | 0 | 28 | 7,813,270 | 154.49 | -54.49 | 5.05 | 4.86 | 49 | 51 | BOND-EUR | FTABFEH | EUR | -0.5748% | 3.41% | -1.38% | 0.10 | 0.08 | n.r. | BOND-EUR | FTABFEH | EUR | -0.4977% | 5.49% | -1.61% | 0.00 | 0.00 | NR | n.r. | BOND-EUR | FTABFEH | EUR | -0.4457% | -4.82% | -4.71% | 0.37 | 1.31 | 1.48% | 8/19 | BOND-EUR | FTABFEH | EUR | -0.4268% | 3.12% | 2.86% | -0.01 | -0.04 | n.r. | BOND-EUR | FTABFEH | EUR | 0.3901% | 6.54% | 4.57% | 0.88 | 2.00 | -8.09% | 3/3 | BOND-EUR | FTABFEH | EUR | 0.1342% | -11.25% | -3.84% | 0.87 | 1.85 | -4.04% | 3/3 | BOND-EUR | FTABFEH | EUR | 0.0923% | 5.53% | 3.65% | 0.94 | 1.52 | -4.73% | 2/2 | ||||||||||||||||||||
FTABF | Franklin Templeton - Templeton Asian Bond Fund A(acc)USD - 4344 | 25-04-2024 | 15.0400 | USD | -0.07% | 1,000 USD | 5.00% | -3.09% | -3.40% | 0.94% | -7.33% | -6.70% | -4.71% | -3.67% | -2.11% | -1.94% | 31.03.2024 | -0.27% | 4.64% | -3.65% | 7.31% | -2.81% | 2.66% | -1.33% | 2.21% | -1.05% | 0.67% | 26-04-2024 | 29-12-2023 | 1.44 | 1.05 | 0 | 0.040 | 112 | 18-04-2024 | 6 | 0 | 94 | 0 | 0 | 28 | 35,059,644 | 154.49 | -54.49 | 5.05 | 4.86 | 49 | 51 | BOND-AS | FTABF | USD | 0.3675% | 2.38% | -0.02% | 0.76 | 0.77 | -1.93% | 2/2 | BOND-AS | FTABF | USD | 2.1319% | 5.29% | 1.51% | 0.91 | 1.42 | -5.12% | 2/2 | BOND-AS | FTABF | USD | 1.8344% | -3.55% | -2.07% | 0.85 | 1.78 | 5.68% | 1/3 | BOND-AS | FTABF | USD | 1.0263% | 4.39% | 5.37% | 0.94 | 1.78 | -1.67% | 2/2 | BOND-AS | FTABF | USD | 0.3901% | 6.54% | 4.57% | 0.88 | 2.00 | -8.09% | 3/3 | BOND-AS | FTABF | USD | 0.1342% | -11.25% | -3.84% | 0.87 | 1.85 | -4.04% | 3/3 | BOND-AS | FTABF | USD | 0.0923% | 5.53% | 3.65% | 0.94 | 1.52 | -4.73% | 2/2 | ||||||||||||||||||
FTAGEY | Franklin Templeton - Templeton Asian Growth Fund A(Ydis)EUR | 25-04-2024 | 29.3200 | EUR | 0.00% | 100 EUR | 5.75% | 1.49% | 8.19% | 9.81% | 1.73% | 8.83% | -8.02% | -0.30% | 0.32% | 2.48% | 31.03.2024 | -0.66% | 7.16% | -3.91% | 24.44% | 1.62% | 9.33% | 2.70% | 6.70% | 3.10% | 3.49% | 26-04-2024 | 02-07-2018 | 0.086 | ročne | 1 | 0.086 | 0.29% | 29-12-2023 | 2.19 | 1.85 | 0 | 0.060 | 13 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 55,949,816 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGG | Franklin Templeton - Templeton Asian Growth Fund A(Ydis)GBP | 25-04-2024 | 25.1300 | GBP | -0.16% | 1,000 GBP | 5.75% | 1.45% | 8.74% | 7.90% | 1.78% | 5.50% | -8.53% | -0.45% | 0.39% | 2.90% | 31.03.2024 | -0.65% | 7.15% | -5.10% | 21.92% | 0.71% | 8.78% | 2.60% | 7.66% | 4.51% | 4.35% | 26-04-2024 | 02-07-2018 | 0.079 | ročne | 1 | 0.079 | 0.31% | 29-12-2023 | 2.19 | 1.85 | 0 | 0.060 | 13 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 4,220,235 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGUY | Franklin Templeton - Templeton Asian Growth Fund A(Ydis)USD | 25-04-2024 | 31.4500 | USD | 0.26% | 1,000 USD | 5.75% | 0.45% | 7.08% | 11.52% | -1.26% | 6.47% | -11.63% | -1.03% | 0.05% | -0.09% | 31.03.2024 | -0.83% | 9.11% | -5.33% | 33.75% | 0.36% | 10.81% | 2.16% | 8.67% | 2.35% | 2.71% | 26-04-2024 | 02-07-2018 | 0.099 | ročne | 1 | 0.099 | 0.32% | 29-02-2024 | 2.19 | 1.85 | 0 | 0.060 | 13 | 18-04-2024 | 3 | 97 | 0 | 0 | 53 | 0 | 591,376,763 | 100.11 | -0.11 | 16.65 | 2.07 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGE | Franklin Templeton - Templeton Asian Growth Fund A(acc)EUR - 267 | 25-04-2024 | 32.2200 | EUR | 0.00% | 100 EUR | 5.75% | 1.48% | 8.19% | 9.82% | 1.74% | 8.85% | -8.02% | -0.30% | 0.40% | 2.67% | 31.03.2024 | -0.66% | 7.16% | -3.91% | 24.45% | 1.63% | 9.35% | 2.80% | 6.82% | 3.28% | 3.59% | 26-04-2024 | 29-12-2023 | 2.18 | 2.30 | 0 | 0.060 | 13 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 182,204,414 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGFEH | Franklin Templeton - Templeton Asian Growth Fund A(acc)EUR-H1 - 267 | 25-04-2024 | 19.0500 | EUR | 0.32% | 100 EUR | 5.75% | 0.32% | 6.60% | 10.43% | -2.71% | 4.21% | -14.24% | -3.63% | -2.61% | -1.97% | 31.03.2024 | -1.07% | 9.13% | -7.89% | 33.95% | -2.06% | 10.39% | -0.34% | 8.12% | 0.21% | 2.63% | 26-04-2024 | 31-01-2024 | 2.19 | 1.85 | 0 | 0.110 | 13 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 24,975,690 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGF | Franklin Templeton - Templeton Asian Growth Fund A(acc)USD - 267 | 25-04-2024 | 34.6200 | USD | 0.26% | 1,000 USD | 5.75% | 0.44% | 7.08% | 11.50% | -1.25% | 6.46% | -11.64% | -1.03% | 0.12% | 0.09% | 31.03.2024 | -0.82% | 9.19% | -5.34% | 33.69% | 0.38% | 10.83% | 2.26% | 8.78% | 2.53% | 2.78% | 26-04-2024 | 29-12-2023 | 2.19 | 1.85 | 0 | 0.060 | 18-04-2024 | 2 | 98 | 0 | 0 | 52 | 0 | 538,426,632 | 100.20 | -0.20 | 15.83 | 1.97 | 96 | 1 | -2.65 | 0.01 | EQ-ASPAC | FTAGF | USD | 0.3675% | 22.86% | 22.84% | 0.90 | 1.00 | 0.03% | 7/13 | EQ-ASPAC | FTAGF | USD | 2.1319% | 22.04% | 24.28% | 0.91 | 1.09 | 0.39% | 5/13 | EQ-ASPAC | FTAGF | USD | 1.8344% | -16.10% | -21.23% | 0.80 | 0.87 | -7.51% | 13/13 | EQ-ASPAC | FTAGF | USD | 1.0263% | 32.86% | 29.91% | 0.70 | 1.06 | -4.75% | 11/13 | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | |||||||||||||||||
FTASCUY | Franklin Templeton - Templeton Asian Smaller Companies Fund A(Ydis)USD | 25-04-2024 | 58.6600 | USD | 0.22% | 1,000 USD | 5.75% | 0.39% | 6.11% | 17.56% | 9.18% | 15.50% | 0.03% | 3.80% | 4.35% | 5.27% | 31.03.2024 | 0.25% | 7.93% | 10.73% | 45.72% | 7.81% | 8.36% | 4.96% | 6.70% | 5.53% | 2.91% | 26-04-2024 | 03-07-2023 | 0.373 | ročne | 1 | 0.373 | 0.64% | 31-01-2024 | 2.23 | 1.85 | 0 | 0.040 | 40 | 18-04-2024 | 3 | 97 | 0 | 0 | 65 | 0 | 86,145,809 | 100.45 | -0.45 | 15.96 | 1.93 | 46 | 51 | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTASCE | Franklin Templeton - Templeton Asian Smaller Companies Fund A(acc)EUR - 12898 | 25-04-2024 | 76.6700 | EUR | -0.05% | 100 EUR | 5.75% | 1.42% | 7.20% | 15.78% | 12.47% | 18.91% | 4.36% | 4.72% | 4.74% | 8.17% | 31.03.2024 | 0.45% | 6.06% | 12.75% | 38.72% | 9.41% | 7.39% | 5.69% | 4.24% | 6.39% | 3.85% | 26-04-2024 | 31-01-2024 | 2.22 | 1.85 | 0 | 0.040 | 40 | 18-04-2024 | 3 | 97 | 0 | 0 | 65 | 0 | 185,040,296 | 100.45 | -0.45 | 15.96 | 1.93 | 46 | 51 | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | FTASCU | USD | 0.3901% | 11.81% | 8.60% | 0.87 | 1.00 | -3.17% | 2/3 | EQ-ASPAC-SC | FTASCU | USD | 0.1342% | -6.37% | -11.42% | 0.81 | 0.85 | 3.30% | 2/3 | EQ-ASPAC-SC | FTASCU | USD | 0.0923% | 13.17% | 14.22% | 0.82 | 0.99 | 1.11% | 2/3 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTASCU | Franklin Templeton - Templeton Asian Smaller Companies Fund A(acc)USD - 12898 | 25-04-2024 | 60.2900 | USD | 0.22% | 1,000 USD | 5.75% | 0.38% | 6.11% | 17.55% | 9.30% | 16.30% | 0.27% | 3.95% | 4.46% | 5.46% | 31.03.2024 | 0.27% | 7.95% | 10.93% | 45.70% | 7.87% | 8.32% | 5.01% | 6.72% | 5.63% | 2.94% | 26-04-2024 | 31-01-2024 | 2.23 | 1.85 | 0 | 0.040 | 40 | 18-04-2024 | 3 | 97 | 0 | 0 | 65 | 0 | 162,266,895 | 100.45 | -0.45 | 15.96 | 1.93 | 46 | 51 | EQ-ASPAC-SC | FTASCU | USD | 0.3675% | 13.10% | 11.17% | 0.94 | 1.08 | -2.91% | 3/3 | EQ-ASPAC-SC | FTASCU | USD | 2.1319% | 8.66% | 4.91% | 0.92 | 1.17 | -4.86% | 3/3 | EQ-ASPAC-SC | FTASCU | USD | 1.8344% | -12.02% | -13.18% | 0.88 | 1.08 | -0.07% | 2/3 | EQ-ASPAC-SC | FTASCU | USD | 1.0263% | 26.67% | 33.77% | 0.81 | 1.04 | 6.19% | 1/3 | EQ-ASPAC-SC | FTASCU | USD | 0.3901% | 11.81% | 8.60% | 0.87 | 1.00 | -3.17% | 2/3 | EQ-ASPAC-SC | FTASCU | USD | 0.1342% | -6.37% | -11.42% | 0.81 | 0.85 | 3.30% | 2/3 | EQ-ASPAC-SC | FTASCU | USD | 0.0923% | 13.17% | 14.22% | 0.82 | 0.99 | 1.11% | 2/3 | ||||||||||||||||||
FTASE | Franklin Templeton - Templeton Asian Smaller Companies Fund N(acc)EUR | 25-04-2024 | 28.1700 | EUR | -0.07% | 100 EUR | 3.00% | 1.37% | 7.07% | 15.50% | 12.05% | 18.31% | 3.82% | 4.18% | 4.21% | 7.62% | 31.03.2024 | 0.41% | 6.06% | 12.18% | 38.53% | 8.85% | 7.28% | 5.16% | 4.14% | 5.86% | 3.73% | 26-04-2024 | 31-01-2024 | 2.71 | 2.35 | 0 | 0.040 | 40 | 18-04-2024 | 3 | 97 | 0 | 0 | 65 | 0 | 17,982,477 | 100.45 | -0.45 | 15.96 | 1.93 | 46 | 51 | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | EQ-ASPAC-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTBRICF | Franklin Templeton - Templeton BRIC Fund A(acc)EUR - 4343 | 25-04-2024 | 20.1200 | EUR | 0.00% | 100 EUR | 5.75% | 3.13% | 5.34% | 7.77% | 2.13% | 9.29% | -6.85% | -0.50% | 2.54% | 5.10% | 31.03.2024 | -0.58% | 7.99% | -2.68% | 26.17% | 1.53% | 9.58% | 4.56% | 8.77% | 5.98% | 4.76% | 26-04-2024 | 29-12-2023 | 2.47 | 2.10 | 0 | 0.020 | 18-04-2024 | 5 | 95 | 0 | 0 | 58 | 0 | 52,911,185 | 100.20 | -0.20 | 10.12 | 1.58 | 84 | 11 | EQ-BRIC | EQ-BRIC | EQ-BRIC | EQ-BRIC | EQ-BRIC | FTBRU | USD | 0.3901% | 22.22% | 28.99% | 0.90 | 0.91 | 8.71% | 2/5 | EQ-BRIC | FTBRU | USD | 0.1342% | -20.36% | -16.48% | 0.90 | 0.91 | -5.32% | 5/6 | EQ-BRIC | FTBRU | USD | 0.0923% | -4.63% | -7.80% | 0.85 | 0.89 | -3.71% | 8/9 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTBEH | Franklin Templeton - Templeton BRIC Fund A(acc)EUR-H1 - 4343 | 25-04-2024 | 9.3700 | EUR | 0.32% | 100 EUR | 5.75% | 1.85% | 3.77% | 8.20% | -2.40% | 4.58% | -13.35% | -3.96% | -0.62% | 0.24% | 31.03.2024 | -1.00% | 9.93% | -6.68% | 35.94% | -2.27% | 10.72% | 1.34% | 9.94% | 2.72% | 3.72% | 26-04-2024 | 31-01-2024 | 2.47 | 2.10 | 0 | 0.030 | 14 | 18-04-2024 | 5 | 95 | 0 | 0 | 58 | 0 | 3,200,119 | 100.20 | -0.20 | 10.12 | 1.58 | 84 | 11 | EQ-BRIC | EQ-BRIC | EQ-BRIC | EQ-BRIC | EQ-BRIC | FTBRU | USD | 0.3901% | 22.22% | 28.99% | 0.90 | 0.91 | 8.71% | 2/5 | EQ-BRIC | FTBRU | USD | 0.1342% | -20.36% | -16.48% | 0.90 | 0.91 | -5.32% | 5/6 | EQ-BRIC | FTBRU | USD | 0.0923% | -4.63% | -7.80% | 0.85 | 0.89 | -3.71% | 8/9 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTBRU | Franklin Templeton - Templeton BRIC Fund A(acc)USD - 4343 | 25-04-2024 | 17.8400 | USD | 0.28% | 1,000 USD | 5.75% | 2.06% | 4.27% | 9.38% | -0.83% | 6.89% | -10.51% | -1.23% | 2.27% | 2.46% | 31.03.2024 | -0.74% | 9.97% | -3.98% | 35.63% | 0.29% | 11.18% | 4.09% | 10.79% | 5.20% | 3.85% | 26-04-2024 | 29-12-2023 | 2.47 | 2.10 | 0 | 0.020 | 18-04-2024 | 5 | 95 | 0 | 0 | 58 | 0 | 267,327,909 | 100.20 | -0.20 | 10.12 | 1.58 | 84 | 11 | EQ-BRIC | FTBRU | USD | 0.3675% | 14.32% | 10.58% | 0.99 | 1.07 | -4.67% | 2/2 | EQ-BRIC | FTBRU | USD | 2.1319% | 24.32% | 29.67% | 0.97 | 1.00 | 5.32% | 1/2 | EQ-BRIC | FTBRU | USD | 1.8344% | -16.28% | -15.93% | 0.95 | 1.00 | 0.27% | 1/2 | EQ-BRIC | FTBRU | USD | 1.0263% | 38.89% | 47.12% | 0.97 | 1.03 | 7.28% | 1/2 | EQ-BRIC | FTBRU | USD | 0.3901% | 22.22% | 28.99% | 0.90 | 0.91 | 8.71% | 2/5 | EQ-BRIC | FTBRU | USD | 0.1342% | -20.36% | -16.48% | 0.90 | 0.91 | -5.32% | 5/6 | EQ-BRIC | FTBRU | USD | 0.0923% | -4.63% | -7.80% | 0.85 | 0.89 | -3.71% | 8/9 | |||||||||||||||||||
FTCE | Franklin Templeton - Templeton China Fund A(Ydis)EUR | 25-04-2024 | 15.9800 | EUR | -0.19% | 100 EUR | 5.75% | 5.06% | 7.68% | -5.67% | -15.76% | -15.45% | -22.67% | -9.55% | -3.93% | 0.49% | 31.03.2024 | -1.85% | 14.42% | -16.30% | 30.15% | -4.12% | 14.22% | 1.43% | 10.87% | 3.30% | 7.70% | 26-04-2024 | 01-07-2019 | 0.076 | ročne | 1 | 0.076 | 0.47% | 29-12-2023 | 2.46 | 2.10 | 0 | 0.040 | 18-04-2024 | 3 | 97 | 0 | 0 | 43 | 0 | 11,974,559 | 100.00 | -0.00 | 12.43 | 1.87 | 89 | 4 | -2.65 | 0.01 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTCG | Franklin Templeton - Templeton China Fund A(Ydis)GBP | 25-04-2024 | 13.6600 | GBP | -0.29% | 1,000 GBP | 5.75% | 5.08% | 8.24% | -7.26% | -15.68% | -18.06% | -23.07% | -9.60% | -3.79% | 0.95% | 31.03.2024 | -1.80% | 14.94% | -17.25% | 28.79% | -4.92% | 13.76% | 1.48% | 11.69% | 4.79% | 8.31% | 26-04-2024 | 01-07-2015 | 0.049 | ročne | 1 | 0.049 | 0.36% | 29-12-2023 | 2.44 | 2.10 | 0 | 0.040 | 18-04-2024 | 3 | 97 | 0 | 0 | 43 | 0 | 349,658 | 100.00 | -0.00 | 12.43 | 1.87 | 89 | 4 | -2.65 | 0.01 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2075 |