Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 21.09.2024 | 46.5815 | USD | 0.00% | 1 000 USD | 5.00% | 0.96% | 3.08% | 2.52% | 3.15% | 7.63% | -2.31% | - | - | - | 21.09.2024 | 01.08.2024 | 1.972 | mesačne | 7 | 3.381 | 7.26% | 0.48 | 18 | 17.09.2024 | 2 | 0 | 98 | 0 | 0 | 196 | 128 433 044 | 100.00 | 0 | 7.70 | 3.75 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFAHY | iShares Fallen Angels High Yield Corp Bond UCITS ETF | 21.09.2024 | 6.7570 | USD | 0.00% | 1 000 USD | 5.00% | 1.33% | 4.87% | 5.30% | 5.74% | 13.84% | 0.26% | 4.87% | - | - | 31.08.2024 | 0.03% | 4.46% | -0.02% | 16.70% | 2.93% | 6.52% | 21.09.2024 | 30.06.2024 | 0.50 | 0.50 | 17.09.2024 | 1 | 0 | 99 | 0 | 0 | 220 | 197 744 499 | 100.06 | -0.06 | 6.31 | 4.36 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTHYCB | Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | 21.09.2024 | 22.4320 | EUR | 0.00% | 100 EUR | 5.00% | 0.67% | 2.85% | 3.39% | 4.25% | 9.40% | 1.65% | 2.22% | 2.25% | - | 31.08.2024 | 0.16% | 3.65% | 1.51% | 12.58% | 1.11% | 3.01% | 21.09.2024 | 06.03.2024 | 0.20 | 0.10 | 0.128 | 17.09.2024 | 4 | 0 | 96 | 0 | 0 | 590 | 567 498 436 | 100.51 | -0.51 | 6.48 | 2.78 | 0 | 100 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGHYCO | iShares Global High Yield Corp Bond UCITS ETF (dis) | 21.09.2024 | 78.6800 | EUR | 0.00% | 100 EUR | 5.00% | -1.37% | -0.75% | 0.61% | -0.49% | 4.13% | -1.79% | -1.82% | - | - | 31.08.2024 | -0.11% | 3.75% | -1.28% | 7.78% | -1.62% | 2.27% | 21.09.2024 | 14.03.2024 | 2.361 | polročne | 1 | 4.722 | 6.00% | 31.07.2024 | 0.50 | 0.50 | 17.09.2024 | 0 | 0 | 100 | 0 | 1 | 1824 | 852 796 843 | 101.32 | -1.32 | 0 | 0 | 6.48 | 3.41 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTHYCBE | Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (EUR) Acc | 21.09.2024 | 15.8790 | EUR | 0.00% | 100 EUR | 5.00% | 0.72% | 1.63% | 0.96% | -0.28% | 3.59% | -2.65% | -1.80% | -1.92% | - | 31.08.2024 | -0.24% | 3.77% | -2.97% | 11.67% | -2.87% | 2.59% | -2.36% | 1.47% | 21.09.2024 | 21.08.2024 | 0.696 | štvrťročne | 3 | 0.929 | 5.85% | 06.03.2024 | 0.20 | 0.10 | 0.128 | 17.09.2024 | 4 | 0 | 96 | 0 | 0 | 590 | 772 409 214 | 100.51 | -0.51 | 6.48 | 2.78 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEHYCBE | iShares EUR High Yield Corp Bond UCITS ETF EUR | 21.09.2024 | 5.8145 | EUR | 0.00% | 100 EUR | 5.00% | 0.65% | 3.01% | 3.50% | 4.34% | 9.73% | 1.52% | 2.07% | 2.18% | - | 31.08.2024 | 0.15% | 3.55% | 1.41% | 12.66% | 0.92% | 3.05% | 21.09.2024 | 30.06.2024 | 0.50 | 0.50 | 17.09.2024 | 1 | 0 | 99 | 0 | 0 | 620 | 1 085 156 688 | 100.00 | 0 | 6.40 | 2.78 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFAHYHE | iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged Acc | 21.09.2024 | 4.7390 | EUR | 0.00% | 100 EUR | 5.00% | 0.89% | 3.09% | 0.77% | 1.31% | - | - | - | - | - | 21.09.2024 | 13.06.2024 | 0.128 | polročne | 1 | 0.256 | 5.39% | 31.07.2024 | 0.55 | 0.55 | 17.09.2024 | 2 | 0 | 98 | 0 | 0 | 218 | 188 525 633 | 100.06 | -0.06 | 6.13 | 4.32 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 21.09.2024 | 23.3200 | USD | 0.06% | 1 000 USD | 5.00% | 0.80% | 1.86% | 1.04% | 1.56% | 3.46% | -3.02% | - | - | - | 31.08.2024 | -0.26% | 3.16% | 21.09.2024 | 03.09.2024 | 1.128 | mesačne | 8 | 1.692 | 7.26% | 0.35 | 23 | 17.09.2024 | 2 | 0 | 98 | 0 | 0 | 166 | 448 127 595 | 100.11 | -0.11 | 7.35 | 1.65 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYDE | Fidelity - European High Yield Fund A-DIST-EUR | 19.09.2024 | 9.0430 | EUR | 0.24% | 100 EUR | 3.50% | 1.55% | -0.94% | -0.64% | 1.70% | 6.26% | -3.33% | -1.67% | -1.65% | - | 31.08.2024 | -0.27% | 3.92% | -3.06% | 14.34% | -2.86% | 3.52% | 21.09.2024 | 01.08.2024 | 0.411 | ročne | 1 | 0.411 | 4.56% | 26.07.2024 | 1.39 | 1.00 | 17.09.2024 | -2 | 1 | 101 | 0 | 5 | 284 | 188 494 672 | 165.01 | -65.01 | 0.27 | 7.30 | 5.44 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | FFEHY | 0.0937% | 4.44% | 3.01% | 0.86 | 1.21 | -2.36% | 8/11 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHY | Fidelity - US High Yield Fund A-ACC-EUR | 19.09.2024 | 29.8300 | EUR | 0.17% | 100 EUR | 3.50% | 1.46% | 0.88% | 3.15% | 5.37% | 7.34% | 3.74% | 3.20% | 4.78% | 5.47% | 31.08.2024 | 0.34% | 3.60% | 5.00% | 9.40% | 4.37% | 2.47% | 4.15% | 1.27% | 4.37% | 1.81% | 21.09.2024 | 26.07.2024 | 1.38 | 1.00 | 17.09.2024 | -1 | 1 | 100 | 0 | 1 | 354 | 73 704 389 | 114.16 | -14.16 | 11.44 | 0 | 0 | 7.61 | 4.29 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-USD | FFUSHYU | USD | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYEH | Fidelity - US High Yield Fund A-ACC-EUR (hedged) | 19.09.2024 | 14.8500 | EUR | 0.41% | 100 EUR | 3.50% | 1.99% | 4.14% | 4.87% | 5.69% | 10.08% | 0.00% | 1.51% | 1.51% | 2.15% | 31.08.2024 | 0.00% | 3.86% | -0.15% | 11.76% | 0.54% | 3.26% | 0.90% | 1.94% | 1.77% | 1.28% | 21.09.2024 | 26.07.2024 | 1.38 | 1.00 | 17.09.2024 | -1 | 1 | 100 | 0 | 1 | 354 | 80 817 591 | 114.16 | -14.16 | 11.44 | 0 | 0 | 7.61 | 4.29 | 0 | 100 | BOND-HY-EUR | FFUSHYEH | EUR | -0.5748% | 2.53% | 1.87% | 0.92 | 1.18 | -1.23% | 11/12 | BOND-HY-EUR | FFUSHYEH | EUR | -0.4977% | 9.24% | 11.24% | 0.80 | 1.53 | -3.14% | 10/11 | BOND-HY-EUR | FFUSHYEH | EUR | -0.4457% | -5.34% | -6.81% | 0.74 | 1.31 | 0.02% | 7/12 | BOND-HY-EUR | FFUSHYEH | EUR | -0.4268% | 4.23% | 5.69% | 0.81 | 1.44 | -0.58% | 9/12 | BOND-HY-EUR | FFUSHYEH | EUR | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-EUR | FFUSHYEH | EUR | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-EUR | FFUSHYEH | EUR | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | ||||||||||||||||||
FFEHYYE | Fidelity - European High Yield Fund Y-ACC-EUR - instit | 19.09.2024 | 26.2300 | EUR | 0.27% | 100 EUR | 0.00% | 1.63% | 3.80% | 4.25% | 6.84% | 11.76% | 1.28% | 2.60% | - | - | 31.08.2024 | 0.11% | 3.57% | 1.02% | 15.30% | 21.09.2024 | 26.07.2024 | 0.89 | 0.65 | 17.09.2024 | -2 | 1 | 101 | 0 | 5 | 284 | 305 543 134 | 165.01 | -65.01 | 0.27 | 7.30 | 5.44 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCB | iShares $ High Yield Corp Bond UCITS ETF (Acc) | 21.09.2024 | 6.7400 | USD | 0.00% | 1 000 USD | 5.00% | 1.81% | 5.07% | 5.79% | 6.95% | 14.06% | 2.59% | 3.64% | 3.92% | - | 31.08.2024 | 0.21% | 4.20% | 1.61% | 11.43% | 2.15% | 3.23% | 21.09.2024 | 30.06.2024 | 0.50 | 0.50 | 17.09.2024 | 1 | 0 | 99 | 0 | 1 | 1224 | 1 752 388 857 | 100.10 | -0.10 | 0.11 | 0 | 0 | 7.31 | 3.69 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHY | Fidelity - European High Yield Fund A-ACC-EUR | 19.09.2024 | 23.5100 | EUR | 0.26% | 100 EUR | 3.50% | 1.56% | 3.66% | 3.98% | 6.43% | 11.21% | 0.76% | 2.09% | 2.13% | 2.74% | 31.08.2024 | 0.07% | 3.58% | 0.52% | 15.22% | 0.54% | 3.84% | 1.35% | 2.27% | 2.07% | 1.35% | 21.09.2024 | 26.07.2024 | 1.39 | 1.00 | 17.09.2024 | -2 | 1 | 101 | 0 | 5 | 284 | 297 743 219 | 165.01 | -65.01 | 0.27 | 7.30 | 5.44 | 0 | 100 | BOND-HY-EUR | FFEHY | EUR | -0.5748% | 2.53% | 2.36% | 0.89 | 0.96 | -0.04% | 6/12 | BOND-HY-EUR | FFEHY | EUR | -0.4977% | 9.24% | 12.88% | 0.70 | 1.12 | 2.46% | 1/11 | BOND-HY-EUR | FFEHY | EUR | -0.4457% | -5.34% | -5.87% | 0.72 | 1.00 | -0.55% | 11/12 | BOND-HY-EUR | FFEHY | EUR | -0.4268% | 4.23% | 6.27% | 0.73 | 0.95 | 2.27% | 1/12 | BOND-HY-EUR | FFEHY | EUR | -0.3642% | 9.94% | 12.30% | 0.82 | 1.11 | 1.20% | 5/11 | BOND-HY-EUR | FFEHY | EUR | -0.1677% | 1.34% | 1.87% | 0.72 | 1.29 | -1.12% | 6/11 | BOND-HY-EUR | FFEHY | EUR | 0.0937% | 4.44% | 3.01% | 0.86 | 1.21 | -2.36% | 8/11 | ||||||||||||||||||||
FFUSHYYU | Fidelity - US High Yield Fund Y-ACC-USD - instit | 19.09.2024 | 26.7100 | USD | 0.41% | 1 000 USD | 0.00% | 2.22% | 4.75% | 5.99% | 7.40% | 12.56% | 2.49% | 3.91% | - | - | 31.08.2024 | 0.20% | 3.89% | 2.19% | 11.94% | 21.09.2024 | 26.07.2024 | 0.88 | 0.65 | 17.09.2024 | -1 | 1 | 100 | 0 | 1 | 354 | 300 590 209 | 114.16 | -14.16 | 11.44 | 0 | 0 | 7.61 | 4.29 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYU | Fidelity - US High Yield Fund A-ACC-USD | 19.09.2024 | 18.2500 | USD | 0.39% | 1 000 USD | 3.50% | 2.13% | 4.58% | 5.74% | 6.98% | 11.96% | 1.98% | 3.39% | 3.70% | 3.99% | 31.08.2024 | 0.16% | 3.90% | 1.67% | 11.89% | 2.31% | 3.53% | 3.02% | 2.12% | 3.81% | 1.25% | 21.09.2024 | 26.07.2024 | 1.38 | 1.00 | 17.09.2024 | -2 | 0 | 101 | 0 | 1 | 356 | 100 346 790 | 115.51 | -15.51 | 20.45 | 0 | 0 | 7.37 | 4.24 | 0 | 100 | BOND-HY-USD | FFUSHYU | USD | 0.3675% | 3.33% | 3.72% | 0.90 | 0.98 | 0.44% | 3/6 | BOND-HY-USD | FFUSHYU | USD | 2.1319% | 12.88% | 14.61% | 0.87 | 1.18 | -0.22% | 4/6 | BOND-HY-USD | FFUSHYU | USD | 1.8344% | -3.77% | -4.21% | 0.87 | 1.20 | 0.67% | 2/5 | BOND-HY-USD | FFUSHYU | USD | 1.0263% | 5.57% | 7.86% | 0.86 | 1.17 | 1.54% | 1/5 | BOND-HY-USD | FFUSHYU | USD | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-USD | FFUSHYU | USD | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | ||||||||||||||||||
ISHLHYCB | iShares $ High Yield Corporate Bond UCITS ETF (dis) | 21.09.2024 | 96.4700 | USD | 0.00% | 1 000 USD | 5.00% | 2.02% | 5.04% | 2.51% | 3.65% | 7.08% | -2.67% | -1.57% | - | - | 31.08.2024 | -0.23% | 4.17% | -3.39% | 10.03% | -2.71% | 2.69% | 21.09.2024 | 16.05.2024 | 2.962 | polročne | 1 | 5.924 | 6.14% | 31.07.2024 | 0.50 | 0.50 | 17.09.2024 | 0 | 0 | 100 | 0 | 1 | 1225 | 3 100 026 303 | 100.41 | -0.41 | 0 | 0 | 7.07 | 3.68 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUHYE | Fidelity - US High Yield Fund A-DIST-EUR | 19.09.2024 | 8.4950 | EUR | 0.15% | 100 EUR | 3.50% | 1.46% | -4.34% | -2.18% | -0.07% | 1.81% | -1.05% | -1.38% | -0.01% | - | 31.08.2024 | -0.05% | 4.22% | 0.64% | 8.99% | 0.06% | 2.11% | 21.09.2024 | 01.08.2024 | 0.463 | ročne | 1 | 0.463 | 5.46% | 26.07.2024 | 1.38 | 1.00 | 17.09.2024 | -2 | 0 | 101 | 0 | 1 | 356 | 35 688 139 | 115.51 | -15.51 | 20.45 | 0 | 0 | 7.37 | 4.24 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYH | Fidelity - US High Yield Fund Y-ACC-EUR (hedged) - instit | 19.09.2024 | 16.8400 | EUR | 0.42% | 100 EUR | 0.00% | 2.06% | 4.27% | 5.12% | 6.18% | 10.72% | 0.48% | 2.07% | - | - | 31.08.2024 | 0.04% | 3.88% | 0.34% | 11.83% | 21.09.2024 | 26.07.2024 | 0.88 | 0.65 | 17.09.2024 | -2 | 0 | 101 | 0 | 1 | 356 | 155 257 665 | 115.51 | -15.51 | 20.45 | 0 | 0 | 7.37 | 4.24 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUHYU | Fidelity - US High Yield Fund A-DIST-USD | 19.09.2024 | 11.3700 | USD | 0.44% | 1 000 USD | 3.50% | 2.16% | -0.79% | 0.26% | 1.43% | 6.16% | -2.80% | -1.17% | -1.05% | -0.77% | 31.08.2024 | -0.23% | 4.42% | -2.61% | 11.00% | -1.93% | 3.08% | -1.52% | 1.67% | -0.85% | 0.90% | 21.09.2024 | 01.08.2024 | 0.602 | ročne | 1 | 0.602 | 5.32% | 26.07.2024 | 1.38 | 1.00 | 17.09.2024 | -2 | 0 | 101 | 0 | 1 | 356 | 145 145 838 | 115.51 | -15.51 | 20.45 | 0 | 0 | 7.37 | 4.24 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYG | Fidelity - US High Yield Fund Y-DIST-GBP - instit | 19.09.2024 | 1.1790 | GBP | -0.17% | 1 000 GBP | 0.00% | -0.08% | -5.38% | -4.22% | -2.80% | -1.01% | -1.67% | -2.47% | - | - | 31.08.2024 | -0.13% | 3.59% | -0.32% | 5.37% | 21.09.2024 | 01.08.2024 | 0.072 | ročne | 1 | 0.072 | 6.11% | 28.06.2024 | 0.89 | 0.65 | 17.09.2024 | 2 | 1 | 97 | 0 | 1 | 349 | 496 431 | 111.80 | -11.80 | 12.00 | 0 | 0 | 8.00 | 4.31 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEH | iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) | 21.09.2024 | 5.3980 | EUR | 0.00% | 100 EUR | 5.00% | 1.69% | 4.54% | 5.30% | 6.68% | 13.14% | - | - | - | - | 21.09.2024 | 30.06.2024 | 0.27 | 0.27 | 17.09.2024 | 0 | 0 | 99 | 0 | 0 | 1105 | 376 009 585 | 100.17 | -0.17 | 7.60 | 3.99 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMIEHYL | Amundi Index Amundi EURO High Yield Liquid Bond IBOXX UCITS ETF-C | 21.09.2024 | 246.7600 | EUR | 0.00% | 100 EUR | 5.00% | 0.73% | 3.08% | 3.49% | 3.93% | 9.40% | 0.36% | 1.04% | - | - | 31.08.2024 | 0.05% | 3.74% | -0.02% | 13.29% | -0.38% | 3.11% | 21.09.2024 | 03.07.2024 | 0.40 | 0.40 | 17.09.2024 | 0 | 0 | 100 | 0 | 0 | 302 | 344 624 178 | 100.00 | 0 | 6.36 | 3.22 | 0 | 100 | BOND-HY-EUR | AMIEHYL | EUR | -0.5748% | 2.53% | 1.54% | 0.95 | 1.03 | -1.08% | 10/12 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCPUD | iShares USD High Yield Corp Bond ESG UCITS ETF (dis) | 21.09.2024 | 4.7249 | USD | 0.00% | 1 000 USD | 5.00% | 1.91% | 5.35% | 2.65% | 4.24% | 7.47% | - | - | - | - | 21.09.2024 | 16.05.2024 | 0.165 | polročne | 1 | 0.329 | 6.97% | 31.07.2024 | 0.25 | 0.25 | 17.09.2024 | 1 | 0 | 99 | 0 | 0 | 1109 | 363 783 208 | 100.11 | -0.11 | 7.12 | 3.99 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHECHYB | iShares € High Yield Corp Bond ESG UCITS ETF EUR Acc | 21.09.2024 | 5.4074 | EUR | 0.00% | 100 EUR | 5.00% | 0.82% | 3.61% | 3.95% | 4.93% | - | - | - | - | - | 21.09.2024 | 30.06.2024 | 0.25 | 0.25 | 17.09.2024 | 1 | 0 | 99 | 0 | 0 | 379 | 2 222 908 089 | 100.00 | 0 | 5.72 | 3.16 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYYC | Fidelity - European High Yield Fund Y-ACC-CZK (hedged) - instit | 19.09.2024 | 1 546.0000 | CZK | 0.26% | 25 000 CZK | 0.00% | 1.64% | 4.04% | 4.88% | 8.11% | 13.93% | 5.07% | 5.18% | - | - | 31.08.2024 | 0.42% | 3.52% | 4.64% | 14.93% | 21.09.2024 | 28.06.2024 | 0.89 | 0.65 | 17.09.2024 | -3 | 1 | 103 | 0 | 5 | 278 | 49 481 011 | 163.75 | -63.75 | 0.21 | 7.74 | 5.25 | 0 | 100 | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHITGB | iShares Italy Government Bond UCITS ETF (dis) | 21.09.2024 | 151.5800 | EUR | 0.00% | 100 EUR | 5.00% | 0.75% | 3.71% | 1.83% | 1.70% | 7.54% | -4.58% | -2.34% | - | - | 31.08.2024 | -0.42% | 3.27% | -5.34% | 12.17% | -3.01% | 5.72% | 21.09.2024 | 13.06.2024 | 1.938 | polročne | 1 | 3.876 | 2.56% | 31.07.2024 | 0.20 | 0.20 | 17.09.2024 | 0 | 0 | 100 | 0 | 0 | 91 | 946 627 993 | 100.09 | -0.09 | 3.21 | 6.45 | 0 | 100 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYE | Fidelity - US High Yield Fund Y-ACC-EUR - instit | 19.09.2024 | 14.9700 | EUR | 0.13% | 100 EUR | 0.00% | 1.49% | 1.01% | 3.46% | 5.80% | 7.93% | 4.26% | 3.72% | - | - | 31.08.2024 | 0.38% | 3.61% | 5.52% | 9.47% | 21.09.2024 | 28.06.2024 | 0.89 | 0.65 | 17.09.2024 | 2 | 1 | 97 | 0 | 1 | 349 | 15 757 178 | 111.80 | -11.80 | 12.00 | 0 | 0 | 8.00 | 4.31 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYQ | Fidelity - US High Yield Fund Y-QDIST-EUR (hedged) - instit | 19.09.2024 | 7.9390 | EUR | 0.40% | 100 EUR | 0.00% | 2.02% | 2.62% | 1.93% | 1.43% | 4.12% | -4.79% | -2.97% | - | - | 31.08.2024 | -0.40% | 3.96% | -4.64% | 10.82% | 21.09.2024 | 01.08.2024 | 0.351 | štvrťročne | 3 | 0.468 | 5.92% | 28.06.2024 | 0.88 | 0.65 | 17.09.2024 | 2 | 1 | 97 | 0 | 1 | 349 | 39 489 577 | 111.80 | -11.80 | 12.00 | 0 | 0 | 8.00 | 4.31 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEE | iShares € High Yield Corp Bond ESG UCITS ETF EUR (dis) | 21.09.2024 | 4.5895 | EUR | 0.00% | 100 EUR | 5.00% | 0.82% | 3.38% | 1.17% | 1.83% | - | - | - | - | - | 21.09.2024 | 16.05.2024 | 0.122 | polročne | 1 | 0.244 | 5.33% | 31.07.2024 | 0.25 | 0.25 | 17.09.2024 | 1 | 0 | 99 | 0 | 0 | 382 | 366 138 309 | 100.58 | -0.58 | 5.34 | 3.21 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTHY | Franklin Templeton - Franklin High Yield Fund A(acc)USD - 4385 | 18.09.2024 | 23.3400 | USD | 0.17% | 1 000 USD | 5.00% | 1.74% | 4.48% | 6.04% | 8.76% | 13.63% | 2.63% | 3.99% | 3.83% | 3.02% | 31.08.2024 | 0.24% | 3.99% | 1.79% | 13.48% | 2.15% | 3.53% | 2.93% | 2.10% | 3.38% | 1.36% | 21.09.2024 | 31.07.2024 | 1.51 | 1.20 | 0 | 0.030 | 45 | 17.09.2024 | 4 | 0 | 96 | 0 | 2 | 265 | 67 289 994 | 100.00 | -0.00 | 0 | 0 | 7.27 | 4.00 | 0 | 100 | BOND-HY-GLB | FTHY | USD | 0.3675% | 4.41% | 6.60% | 0.95 | 0.99 | 2.22% | 2/6 | BOND-HY-GLB | FTHY | USD | 2.1319% | 11.05% | 13.64% | 0.75 | 0.67 | 5.53% | 2/7 | BOND-HY-GLB | FTHY | USD | 1.8344% | -6.48% | -4.62% | 0.74 | 0.66 | -0.96% | 4/7 | BOND-HY-GLB | FTHY | USD | 1.0263% | 10.63% | 6.09% | 0.51 | 0.41 | 1.09% | 3/6 | BOND-HY-GLB | FTHY | USD | 0.3901% | 19.80% | 27.12% | 0.87 | 0.93 | 8.64% | 2/7 | BOND-HY-GLB | FTHY | USD | 0.1342% | -16.68% | -14.16% | 0.74 | 0.85 | -4.70% | 6/7 | BOND-HY-GLB | FTHY | USD | 0.0923% | -6.18% | -1.72% | 0.84 | 1.01 | 4.50% | 2/7 | ||||||||||||||||
FFEHYC | Fidelity - European High Yield Fund A-ACC-CZK (hedged) | 19.09.2024 | 1 555.0000 | CZK | 0.26% | 25 000 CZK | 3.50% | 1.63% | 3.87% | 4.64% | 7.69% | 13.34% | 4.49% | 4.63% | 4.21% | 4.00% | 31.08.2024 | 0.38% | 3.54% | 4.06% | 14.94% | 3.06% | 3.68% | 3.19% | 2.51% | 3.25% | 1.25% | 21.09.2024 | 28.06.2024 | 1.39 | 1.00 | 17.09.2024 | -3 | 1 | 103 | 0 | 5 | 278 | 192 211 264 | 163.75 | -63.75 | 0.21 | 7.74 | 5.25 | 0 | 100 | BOND-HY-CZK | FFEHYC | CZK | 0.7659% | 2.28% | 2.85% | 0.89 | 0.97 | 0.61% | 2/6 | BOND-HY-CZK | FFEHYC | CZK | 1.9165% | 10.74% | 14.97% | 0.75 | 1.22 | 2.28% | 1/7 | BOND-HY-CZK | FFEHYC | CZK | 1.0591% | -4.23% | -5.20% | 0.75 | 1.04 | -0.74% | 3/6 | BOND-HY-CZK | FFEHYC | CZK | 0.2178% | 1.25% | 4.77% | 0.65 | 0.71 | 3.82% | 1/6 | BOND-HY-CZK | 0.1300% | 11.30% | 11.69% | 0.76 | 0.88 | 1.74% | 5/8 | BOND-HY-CZK | 0.1454% | 0.81% | -3.28% | 0.60 | 0.90 | 3.74% | 3/8 | BOND-HY-CZK | |||||||||||||||||||||||||||||||||
FTHYEF | Franklin Templeton - Templeton Euro High Yield Fund A(acc)EUR - 4914 | 18.09.2024 | 21.4900 | EUR | 0.09% | 100 EUR | 5.00% | 0.80% | 2.77% | 3.52% | 5.65% | 9.92% | 1.16% | 1.68% | 1.71% | 2.26% | 31.08.2024 | 0.12% | 3.56% | 0.77% | 14.08% | 0.12% | 3.10% | 0.72% | 1.99% | 1.42% | 1.11% | 21.09.2024 | 31.07.2024 | 1.34 | 1.20 | 0 | 0 | 105 | 17.09.2024 | 3 | 0 | 97 | 0 | 1 | 133 | 35 783 808 | 111.78 | -11.78 | 0 | 0 | 5.93 | 2.99 | 0 | 100 | BOND-HY-EUR | FTHYEF | EUR | -0.5748% | 2.53% | 1.30% | 0.97 | 0.84 | -0.73% | 8/12 | BOND-HY-EUR | FTHYEF | EUR | -0.4977% | 9.24% | 8.59% | 0.87 | 0.90 | 0.28% | 6/11 | BOND-HY-EUR | FTHYEF | EUR | -0.4457% | -5.34% | -4.00% | 0.90 | 0.94 | 1.07% | 2/12 | BOND-HY-EUR | FTHYEF | EUR | -0.4268% | 4.23% | 5.27% | 0.84 | 0.85 | 1.75% | 2/12 | BOND-HY-EUR | FTHYEF | EUR | -0.3642% | 9.94% | 9.96% | 0.90 | 1.18 | -1.87% | 9/11 | BOND-HY-EUR | FTHYEF | EUR | -0.1677% | 0.55% | 1.87% | 0.84 | 1.02 | -1.36% | 7/11 | BOND-HY-EUR | FTHYEF | EUR | 0.0937% | 4.44% | 4.67% | 0.85 | 1.00 | 0.23% | 6/11 | ||||||||||||||||
FTEHYYE | Franklin Templeton - Franklin Euro High Yield Fund A(Ydis)EUR | 19.09.2024 | 5.2200 | EUR | 0.19% | 100 EUR | 5.00% | 0.97% | -2.61% | -1.88% | 0.19% | 4.19% | -3.84% | -2.91% | -2.72% | -2.27% | 31.08.2024 | -0.30% | 3.94% | -3.89% | 11.16% | -3.83% | 2.68% | -3.28% | 1.43% | -2.76% | 0.78% | 21.09.2024 | 01.07.2024 | 0.296 | ročne | 1 | 0.296 | 5.68% | 31.07.2024 | 1.34 | 1.20 | 0 | 0 | 105 | 17.09.2024 | 4 | 0 | 96 | 0 | 1 | 135 | 20 115 482 | 122.97 | -22.97 | 0 | 0 | 6.11 | 3.12 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSEH | Allianz US High Yield AT (H2-EUR) EUR - acc | 19.09.2024 | 116.9800 | EUR | 0.09% | 100 000 EUR | 5.00% | 1.72% | 4.26% | 5.25% | 5.63% | 10.28% | -0.42% | 0.40% | 0.18% | 0.34% | 31.08.2024 | 0.01% | 3.98% | -0.82% | 12.59% | -0.90% | 3.08% | -0.68% | 1.80% | 0.02% | 1.00% | 21.09.2024 | 29.07.2024 | 1.24 | 1.19 | 17.09.2024 | 2 | 1 | 97 | 0 | 3 | 86 | 22 182 182 | 100.16 | -0.16 | 7.13 | 4.26 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSHYU | Allianz US High Yield AT USD - acc | 19.09.2024 | 15.4763 | USD | 0.12% | 100 000 EUR | 5.00% | 1.79% | 4.79% | 6.17% | 6.96% | 12.29% | 1.64% | 2.29% | 2.31% | 2.13% | 31.08.2024 | 0.17% | 3.98% | 1.07% | 12.98% | 0.86% | 3.34% | 1.36% | 1.94% | 1.97% | 1.11% | 21.09.2024 | 09.09.2024 | 1.24 | 1.00 | 17.09.2024 | 2 | 2 | 96 | 0 | 3 | 85 | 15 785 713 | 101.19 | -1.19 | 6.88 | 4.27 | 0 | 100 | BOND-HY-USD | AZUSHYU | USD | 0.3675% | 3.33% | 0.82% | 0.93 | 0.89 | -2.18% | 6/6 | BOND-HY-USD | AZUSHYU | USD | 2.1319% | 12.88% | 13.03% | 0.83 | 0.91 | 1.10% | 2/6 | BOND-HY-USD | AZUSHYU | USD | 1.8344% | -3.77% | -5.88% | 0.87 | 1.03 | -1.97% | 5/5 | BOND-HY-USD | AZUSHYU | USD | 1.0263% | 5.57% | 4.86% | 0.70 | 0.84 | 0.01% | 3/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSU | Allianz US Short Duration High Income Bond AT USD - acc | 19.09.2024 | 14.4744 | USD | 0.09% | 1 000 USD | 5.00% | 2.21% | 5.20% | 6.95% | 8.32% | 11.67% | 4.26% | 4.51% | 4.05% | - | 31.08.2024 | 0.34% | 2.63% | 3.27% | 10.85% | 3.02% | 2.34% | 2.99% | 1.54% | 21.09.2024 | 05.08.2024 | 1.34 | 1.29 | 17.09.2024 | 6 | 0 | 94 | 0 | 0 | 98 | 234 102 912 | 100.06 | -0.06 | 9.47 | 2.77 | 0 | 100 | BOND-HY-USD | AZUSSU | USD | 0.3675% | 3.33% | 4.55% | 0.57 | 0.43 | 2.91% | 1/6 | BOND-HY-USD | AZUSSU | USD | 2.1319% | 12.88% | 7.21% | 0.36 | 0.22 | 2.73% | 1/6 | BOND-HY-USD | AZUSSU | USD | 1.8344% | -3.77% | -0.72% | 0.49 | 0.31 | -0.83% | 4/5 | BOND-HY-USD | AZUSSU | USD | 1.0263% | 5.57% | 3.97% | 0.59 | 0.38 | 1.22% | 2/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSE | Allianz US Short Duration High Income Bond A (H2-EUR) EUR - dis | 20.09.2024 | 88.4700 | EUR | 0.35% | 100 EUR | 5.00% | 2.19% | 4.75% | 6.13% | 7.02% | 4.24% | -2.62% | -1.87% | -2.32% | - | 31.08.2024 | -0.23% | 3.12% | -3.38% | 9.78% | -3.05% | 2.01% | -3.11% | 1.12% | 21.09.2024 | 15.12.2023 | 4.718 | ročne | 1 | 4.718 | 5.35% | 05.08.2024 | 1.34 | 1.29 | 17.09.2024 | 6 | 0 | 94 | 0 | 0 | 98 | 182 301 042 | 100.06 | -0.06 | 9.47 | 2.77 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSHE | Allianz US Short Duration High Income Bond AT (H2-EUR) EUR - acc | 20.09.2024 | 122.7800 | EUR | 0.35% | 100 EUR | 5.00% | 2.20% | 4.74% | 6.12% | 7.01% | 10.17% | 2.40% | 2.72% | 1.99% | - | 31.08.2024 | 0.18% | 2.60% | 1.47% | 10.56% | 1.31% | 2.14% | 0.96% | 1.49% | 21.09.2024 | 05.08.2024 | 1.34 | 1.29 | 17.09.2024 | 6 | 0 | 94 | 0 | 0 | 98 | 19 399 450 | 100.06 | -0.06 | 9.47 | 2.77 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSUT | Allianz US Short Duration High Income Bond A USD - dis | 19.09.2024 | 10.2777 | USD | 0.09% | 1 000 USD | 5.00% | 2.21% | 5.20% | 6.96% | 8.32% | 5.77% | -0.58% | 0.01% | -0.17% | - | 31.08.2024 | -0.05% | 3.03% | -1.43% | 9.83% | -1.24% | 2.15% | 21.09.2024 | 15.12.2023 | 0.530 | ročne | 1 | 0.530 | 5.16% | 05.08.2024 | 1.34 | 1.29 | 17.09.2024 | 6 | 0 | 94 | 0 | 0 | 98 | 25 680 645 | 100.06 | -0.06 | 9.47 | 2.77 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 21.09.2024 | 45.5818 | USD | 0.05% | 1 000 USD | 5.00% | 1.31% | 3.45% | 3.05% | 2.82% | 7.94% | -3.22% | -1.64% | - | - | 31.08.2024 | -0.27% | 4.53% | -4.03% | 11.79% | -3.13% | 3.35% | 21.09.2024 | 01.08.2024 | 1.684 | mesačne | 7 | 2.887 | 6.34% | 0.34 | 14 | 17.09.2024 | 0 | 0 | 100 | 0 | 0 | 605 | 149 955 246 | 100.00 | 0 | 7.24 | 3.88 | 0 | 100 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEHYCB | iShares Euro High Yield Corporate Bond UCITS ETF (dis) | 21.09.2024 | 92.1780 | EUR | 0.00% | 100 EUR | 5.00% | -2.18% | -0.04% | 0.41% | -1.87% | 3.31% | -4.17% | -2.52% | -2.06% | - | 31.08.2024 | -0.25% | 4.17% | -3.90% | 10.20% | -1.74% | 3.63% | 21.09.2024 | 16.03.2023 | 2.350 | polročne | 1 | 4.701 | 5.10% | 31.01.2023 | 0.50 | 0.50 | 17.09.2024 | 2 | 0 | 98 | 0 | 0 | 618 | 4 202 784 860 | 101.88 | -1.88 | 7.68 | 2.84 | 1 | 99 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ABSEHYBE | Aberdeen Global - Select Euro High Yield Bond Fund | 19.09.2024 | 26.2044 | EUR | 0.13% | 100 000 EUR | 6.38% | 1.17% | 2.71% | 2.40% | 4.42% | 9.29% | 0.95% | 2.44% | 2.02% | 2.99% | 31.08.2024 | 0.11% | 3.87% | 1.03% | 13.80% | 1.15% | 3.33% | 1.36% | 2.16% | 2.09% | 1.50% | 21.09.2024 | 31.03.2024 | 1.40 | 1.25 | 0 | 0.244 | 17.09.2024 | 5 | 0 | 95 | 0 | 0 | 126 | 67 016 650 | 126.78 | -26.78 | 6.01 | 3.78 | 1 | 99 | BOND-HY-EUR | ABSEHYBE | EUR | -0.5748% | 2.53% | 4.47% | 0.78 | 1.13 | 1.54% | 3/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4977% | 9.24% | 9.01% | 0.59 | 0.91 | 0.66% | 5/11 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4457% | -5.34% | -5.34% | 0.77 | 0.89 | -0.53% | 10/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4268% | 4.23% | 4.97% | 0.75 | 0.92 | 1.10% | 4/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.3642% | 9.94% | 10.64% | 0.84 | 1.12 | -0.53% | 6/11 | BOND-HY-EUR | ABSEHYBE | EUR | -0.1677% | 7.45% | 1.87% | 0.57 | 0.63 | 6.34% | 2/11 | BOND-HY-EUR | ABSEHYBE | EUR | 0.0937% | 4.44% | 3.71% | 0.48 | 0.68 | 0.68% | 4/11 | |||||||||||||||||||
FFGHYCZ | Fidelity - Global High Yield Fund A-ACC-CZK (hedged) | 19.09.2024 | 1 280.0000 | CZK | 0.39% | 25 000 CZK | 5.25% | 1.51% | 3.23% | 4.92% | 8.57% | 13.07% | 1.25% | 2.52% | 2.20% | - | 31.08.2024 | 0.10% | 3.49% | 0.72% | 14.86% | 0.59% | 3.30% | 1.07% | 2.06% | 21.09.2024 | 28.06.2024 | 1.43 | 1.00 | 17.09.2024 | 2 | 0 | 98 | 0 | 0 | 306 | 1 448 195 081 | 139.14 | -39.14 | 8.13 | 4.03 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | 0.1300% | 11.30% | 18.75% | 0.75 | 1.20 | 5.19% | 2/8 | BOND-HY-GLB | 0.1454% | -4.86% | -3.28% | 0.59 | 1.05 | -1.40% | 6/8 | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGHYYU | Fidelity - Global High Yield Fund Y-ACC-USD - instit | 19.09.2024 | 12.3900 | USD | 0.41% | 1 000 USD | 0.00% | 1.56% | 3.60% | 5.36% | 8.78% | 13.05% | -0.03% | 2.24% | - | - | 31.08.2024 | -0.00% | 3.54% | -0.48% | 15.78% | 21.09.2024 | 28.06.2024 | 0.93 | 0 | 17.09.2024 | 2 | 0 | 98 | 0 | 0 | 306 | 207 593 | 139.14 | -39.14 | 8.13 | 4.03 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGHY | Fidelity - Global High Yield Focus Fund A-ACC-USD | 19.09.2024 | 16.1700 | USD | 0.37% | 1 000 USD | 3.50% | 1.57% | 3.52% | 5.14% | 8.52% | 12.68% | -0.55% | 1.72% | 2.17% | 2.85% | 31.08.2024 | -0.05% | 3.55% | -1.03% | 15.64% | -0.26% | 4.10% | 1.23% | 2.40% | 2.44% | 1.65% | 21.09.2024 | 26.07.2024 | 1.42 | 1.00 | 17.09.2024 | -1 | 0 | 101 | 0 | 0 | 315 | 30 484 396 | 145.54 | -45.54 | 7.85 | 4.05 | 1 | 99 | BOND-HY-GLB | FFGHY | USD | 0.3675% | 4.41% | 4.44% | 0.88 | 0.81 | 0.79% | 3/6 | BOND-HY-GLB | FFGHY | USD | 2.1319% | 11.05% | 13.27% | 0.56 | 0.47 | 6.92% | 1/7 | BOND-HY-GLB | FFGHY | USD | 1.8344% | -6.48% | -4.44% | 0.48 | 0.43 | -2.69% | 7/7 | BOND-HY-GLB | FFGHY | USD | 1.0263% | 10.63% | 6.88% | 0.45 | 0.38 | 2.17% | 2/6 | BOND-HY-GLB | FFGHY | USD | 0.3901% | 19.80% | 21.57% | 0.70 | 0.61 | 9.29% | 1/7 | BOND-HY-GLB | FFGHY | USD | 0.1342% | -3.47% | -14.16% | 0.43 | 0.41 | 2.21% | 3/7 | BOND-HY-GLB | FFGHY | USD | 0.0923% | -6.18% | 1.03% | 0.70 | 0.58 | 4.59% | 1/7 | |||||||||||||||||||||
FFGHYEH | Fidelity - Global High Yield Fund A-EUR (hedged) | 19.09.2024 | 7.8770 | EUR | 0.37% | 100 EUR | 5.25% | 1.39% | -2.21% | -1.07% | 1.73% | 5.19% | -7.20% | -4.58% | -4.24% | -3.30% | 31.08.2024 | -0.61% | 4.03% | -7.27% | 14.54% | -6.14% | 3.60% | -4.87% | 1.85% | -3.69% | 1.28% | 21.09.2024 | 01.08.2024 | 0.415 | ročne | 1 | 0.415 | 5.29% | 26.07.2024 | 1.42 | 1.00 | 17.09.2024 | -1 | 0 | 101 | 0 | 0 | 315 | 6 775 881 | 145.54 | -45.54 | 7.85 | 4.05 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INVPSEH | Invesco Preferred Shares UCITS ETF EUR Hdg (dis) | 21.09.2024 | 13.6050 | EUR | 0.00% | 100 EUR | 5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.04% | -7.21% | - | - | 31.08.2024 | -0.94% | 5.91% | -10.55% | 13.65% | -7.81% | 5.23% | 21.09.2024 | 13.06.2024 | 0.343 | štvrťročne | 2 | 0.685 | 5.04% | 30.06.2024 | 0.55 | 0.55 | 0 | 0.040 | 17.09.2024 | 0 | 99 | 0 | 1 | 0 | 0 | 21 351 355 | 111.60 | -11.60 | 6.70 | 13.66 | 1 | 99 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYFU | Fidelity - Asian High Yield Fund A-ACC-USD | 19.09.2024 | 14.1800 | USD | 0.42% | 1 000 USD | 3.50% | 0.28% | 1.65% | 4.73% | 10.18% | 14.72% | -9.64% | -5.03% | -2.88% | -0.22% | 31.08.2024 | -0.77% | 9.82% | -10.49% | 29.67% | -9.31% | 6.99% | -4.44% | 3.86% | -1.58% | 3.35% | 21.09.2024 | 26.07.2024 | 1.39 | 1.00 | 17.09.2024 | -17 | 0 | 116 | 0 | 2 | 205 | 194 806 397 | 124.28 | -24.28 | 0.19 | 0 | 0 | 10.19 | 5.01 | 3 | 97 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFAHYF | Fidelity - Asian High Yield Fund A-ACC-EUR | 19.09.2024 | 16.4900 | EUR | 0.24% | 100 EUR | 3.50% | -0.36% | -1.90% | 2.23% | 8.56% | 10.01% | -8.08% | -5.19% | -1.88% | 1.19% | 31.08.2024 | -0.62% | 8.70% | -8.42% | 22.53% | -7.62% | 5.96% | -3.50% | 2.74% | -1.03% | 3.72% | 21.09.2024 | 26.07.2024 | 1.39 | 1.00 | 17.09.2024 | -17 | 0 | 116 | 0 | 2 | 205 | 45 561 586 | 124.28 | -24.28 | 0.19 | 0 | 0 | 10.19 | 5.01 | 3 | 97 | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | BOND-HY-AS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2103 |