Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XTGIFBE | Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged | 08.06.2024 | 214.0600 | EUR | -0.72% | 100 EUR | 5.00% | 0.35% | -0.51% | 1.01% | 1.48% | 0.38% | -5.25% | -1.84% | -0.86% | 0.55% | 31.05.2024 | -0.41% | 4.07% | -4.81% | 12.92% | -0.94% | 6.51% | 0.28% | 2.70% | 0.84% | 2.66% | 08.06.2024 | 06.03.2024 | 0.25 | 0.15 | 0.023 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 152 | 483 621 229 | 313.73 | -213.73 | 4.39 | 9.18 | BOND-INFL-EUR | BOND-INFL-EUR | BOND-INFL-EUR | BOND-INFL-EUR | BOND-INFL-EUR | BOND-INFL-EUR | BOND-INFL-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTEMB | Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged | 08.06.2024 | 281.5500 | EUR | -0.87% | 100 EUR | 5.00% | 0.07% | -0.17% | 4.19% | 7.47% | 8.27% | -5.49% | -2.74% | - | - | 31.05.2024 | -0.41% | 5.67% | -5.62% | 18.76% | 08.06.2024 | 06.03.2024 | 0.40 | 0.25 | 0.098 | 04.06.2024 | 1 | 0 | 98 | 0 | 0 | 515 | 157 798 814 | 248.90 | -148.90 | 7.37 | 7.51 | BOND-GEM | XTEMB | EUR | 0.3675% | 2.66% | 2.48% | 0.90 | 1.04 | -0.29% | 8/14 | BOND-GEM | XTEMB | EUR | 2.1319% | 11.48% | 11.55% | 0.70 | 0.71 | 2.82% | 4/13 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPES | Xtrackers LPX Private Equity Swap UCITS ETF 1C | 08.06.2024 | 121.3000 | EUR | -1.12% | 100 EUR | 5.00% | 0.50% | 3.64% | 17.08% | 28.29% | 38.28% | 11.06% | 16.26% | 12.74% | 12.77% | 31.05.2024 | 1.24% | 12.58% | 20.64% | 56.07% | 16.79% | 12.79% | 13.69% | 8.93% | 12.36% | 6.54% | 08.06.2024 | 20.02.2024 | 0.70 | 0.50 | 0 | 04.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 347 166 458 | 100.00 | 0 | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTAFRICA | Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C | 08.06.2024 | 5.9470 | EUR | 0.51% | 100 EUR | 5.00% | -2.87% | 1.68% | 0.41% | 1.97% | -1.02% | -4.96% | -5.12% | -4.22% | -4.87% | 31.05.2024 | -0.29% | 7.28% | -2.83% | 14.37% | -3.44% | 4.32% | -4.23% | 3.11% | -3.15% | 1.77% | 08.06.2024 | 01.03.2024 | 0.65 | 0.45 | 0 | 04.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 27 169 659 | 100.00 | 0 | EQ-AFR | EQ-AFR | EQ-AFR | EQ-AFR | EQ-AFR | EQ-AFR | EQ-AFR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTCHE | Xtrackers MSCI China UCITS ETF 1C | 08.06.2024 | 12.9120 | EUR | -1.01% | 100 EUR | 5.00% | -0.62% | 14.39% | 10.32% | 1.54% | -1.85% | -13.49% | -2.19% | -1.16% | 3.67% | 31.05.2024 | -0.97% | 12.75% | -13.79% | 19.21% | -4.26% | 11.15% | 0.66% | 8.32% | 3.26% | 6.12% | 08.06.2024 | 06.03.2024 | 0.65 | 0.40 | 0.048 | 04.06.2024 | 0 | 100 | 0 | 0 | 706 | 0 | 877 995 822 | 100.09 | -0.09 | 9.88 | 1.25 | 92 | 4 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTEMESG | Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 08.06.2024 | 41.5950 | EUR | 0.25% | 100 EUR | 5.00% | -0.06% | 2.89% | 7.93% | 5.95% | 2.70% | -6.42% | - | - | - | 31.05.2024 | -0.51% | 7.25% | -5.26% | 16.61% | 08.06.2024 | 06.03.2024 | 0.25 | 0.05 | 0.111 | 04.06.2024 | 0 | 100 | 0 | 0 | 369 | 0 | 1 521 945 670 | 100.08 | -0.08 | 12.76 | 1.60 | 90 | 9 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTEMEC | Xtrackers MSCI Emerging Markets UCITS ETF 1C | 08.06.2024 | 51.4380 | EUR | 0.13% | 100 EUR | 5.00% | -0.18% | 5.12% | 11.07% | 11.12% | 9.77% | -1.92% | 4.50% | - | - | 31.05.2024 | -0.14% | 6.37% | -0.08% | 19.89% | 3.53% | 7.08% | 08.06.2024 | 06.03.2024 | 0.18 | 0.08 | 0.037 | 05.06.2024 | 0 | 100 | 0 | 0 | 915 | 0 | 5 327 802 436 | 100.00 | 0 | 12.87 | 1.56 | 90 | 8 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTREM | Xtrackers MSCI Emerging Markets UCITS ETF 1C | 08.06.2024 | 55.6000 | USD | -0.50% | 1 000 USD | 5.00% | 0.32% | 3.79% | 11.70% | 12.12% | 10.07% | -5.76% | 3.57% | - | - | 31.05.2024 | -0.40% | 8.27% | -2.54% | 26.67% | 08.06.2024 | 06.03.2024 | 0.18 | 0.08 | 0.037 | 04.06.2024 | 0 | 100 | 0 | 0 | 915 | 0 | 5 251 397 736 | 100.00 | 0 | 12.87 | 1.56 | 90 | 8 | EQ-GEM | XTREM | USD | 0.3675% | 16.49% | 16.92% | 0.97 | 0.98 | 0.82% | 7/14 | EQ-GEM | XTREM | USD | 2.1319% | 20.79% | 20.21% | 0.96 | 1.08 | -2.02% | 9/13 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTEUROP | Xtrackers MSCI Europe UCITS ETF | 08.06.2024 | 92.0900 | EUR | -0.17% | 100 EUR | 5.00% | 2.41% | 6.18% | 13.54% | 18.05% | 17.30% | 8.58% | 9.64% | 7.24% | 6.98% | 31.05.2024 | 0.77% | 6.10% | 11.23% | 20.63% | 9.37% | 5.89% | 7.06% | 3.67% | 6.28% | 2.69% | 08.06.2024 | 06.03.2024 | 0.12 | 0.02 | 0.022 | 04.06.2024 | 0 | 100 | 0 | 0 | 416 | 0 | 4 250 470 977 | 100.00 | 0 | 13.53 | 1.90 | 88 | 12 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTINDOE | Xtrackers MSCI Indonesia Swap UCITS ETF | 08.06.2024 | 13.3040 | EUR | -0.69% | 100 EUR | 5.00% | -3.44% | -14.03% | -9.34% | -12.44% | -14.62% | - | - | - | - | 08.06.2024 | 01.03.2024 | 0.65 | 0.45 | 0 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 49 304 054 | 100.00 | 0 | 13.35 | 2.29 | 94 | 6 | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTJAPAN | Xtrackers MSCI Japan UCITS ETF EUR | 08.06.2024 | 73.8580 | EUR | 0.24% | 100 EUR | 5.00% | 0.84% | -2.12% | 11.18% | 12.49% | 14.22% | 5.89% | 7.99% | 5.85% | 8.10% | 31.05.2024 | 0.57% | 5.73% | 6.72% | 19.19% | 5.82% | 4.21% | 5.32% | 3.63% | 5.76% | 3.33% | 08.06.2024 | 20.02.2024 | 0.12 | 0.02 | 0.040 | 05.06.2024 | 1 | 99 | 0 | 0 | 217 | 0 | 2 534 345 389 | 100.71 | -0.71 | 15.69 | 1.41 | 92 | 7 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTJAPUS | Xtrackers MSCI Japan UCITS ETF USD | 08.06.2024 | 79.8300 | USD | -0.39% | 1 000 USD | 5.00% | 1.35% | -3.37% | 11.85% | 13.47% | 14.54% | 1.81% | 6.97% | 5.29% | 5.61% | 31.05.2024 | 0.26% | 7.16% | 4.16% | 27.45% | 4.01% | 5.59% | 4.43% | 5.57% | 5.19% | 2.99% | 08.06.2024 | 20.02.2024 | 0.12 | 0.02 | 0.040 | 04.06.2024 | 1 | 99 | 0 | 0 | 217 | 0 | 2 254 075 244 | 100.71 | -0.71 | 15.69 | 1.41 | 92 | 7 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSING | Xtrackers MSCI Singapore ETF 1C | 08.06.2024 | 1.3856 | EUR | -0.03% | 100 EUR | 5.00% | 2.47% | 8.49% | 11.15% | 10.49% | 8.33% | 1.79% | 2.11% | 2.74% | 3.36% | 31.05.2024 | 0.21% | 6.05% | 3.91% | 18.01% | 2.59% | 5.12% | 2.34% | 3.13% | 3.07% | 2.04% | 08.06.2024 | 06.03.2024 | 0.50 | 0.30 | 0.050 | 04.06.2024 | 0 | 100 | 0 | 0 | 68 | 0 | 45 693 282 | 100.00 | 0 | 11.50 | 1.19 | 77 | 15 | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTUSES | Xtrackers MSCI USA ESG UCITS ETF | 08.06.2024 | 58.4900 | USD | 0.07% | 1 000 USD | 5.00% | 4.17% | 3.98% | 18.83% | 22.74% | 30.60% | 10.71% | 16.37% | - | - | 31.05.2024 | 0.89% | 7.96% | 13.32% | 33.88% | 15.12% | 10.70% | 08.06.2024 | 20.02.2024 | 0.15 | 0.05 | 0.011 | 04.06.2024 | 0 | 100 | 0 | 0 | 275 | 0 | 7 957 795 496 | 100.04 | -0.04 | 22.60 | 5.10 | 78 | 22 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWCST | Xtrackers MSCI World Consumer Staples UCITS ETF 1C (EUR) Acc | 08.06.2024 | 43.9800 | EUR | 0.27% | 100 EUR | 5.00% | 1.75% | 5.40% | 9.23% | 7.53% | 7.14% | 0.19% | 4.21% | 3.98% | 5.02% | 31.05.2024 | 0.03% | 6.20% | 1.79% | 11.85% | 5.04% | 6.03% | 5.25% | 2.75% | 5.34% | 2.45% | 08.06.2024 | 06.03.2024 | 0.25 | 0.10 | 0.015 | 04.06.2024 | 0 | 100 | 0 | 0 | 108 | 0 | 771 495 924 | 100.27 | -0.27 | 18.69 | 3.96 | 81 | 19 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWENE | Xtrackers MSCI World Energy UCITS ETF EUR | 08.06.2024 | 46.3100 | EUR | 0.54% | 100 EUR | 5.00% | -3.52% | 5.15% | 9.71% | 1.22% | 14.15% | 23.22% | 10.89% | 8.44% | - | 31.05.2024 | 2.20% | 11.09% | 36.72% | 49.17% | 19.93% | 27.05% | 6.60% | 7.55% | 08.06.2024 | 06.03.2024 | 0.25 | 0.10 | 0.014 | 04.06.2024 | 0 | 100 | 0 | 0 | 58 | 0 | 1 117 858 827 | 100.09 | -0.09 | 11.44 | 1.71 | 83 | 17 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWIT | Xtrackers MSCI World Information Tech UCITS ETF 1C | 08.06.2024 | 79.0300 | EUR | 0.59% | 100 EUR | 5.00% | 7.52% | 6.93% | 22.98% | 31.54% | 38.29% | 19.96% | 24.20% | 21.67% | - | 31.05.2024 | 1.61% | 9.92% | 18.63% | 36.27% | 21.40% | 15.52% | 22.00% | 10.74% | 08.06.2024 | 06.03.2024 | 0.25 | 0.10 | 0.005 | 04.06.2024 | 0 | 100 | 0 | 0 | 158 | 0 | 3 305 889 661 | 100.00 | 0 | 28.05 | 7.44 | 91 | 9 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWMAT | Xtrackers MSCI World Materials UCITS ETF EUR | 08.06.2024 | 55.2600 | EUR | -0.29% | 100 EUR | 5.00% | -1.48% | 3.08% | 8.69% | 11.77% | 12.66% | 5.53% | 10.96% | 8.95% | - | 31.05.2024 | 0.59% | 7.73% | 10.45% | 20.92% | 12.70% | 7.12% | 9.96% | 3.69% | 08.06.2024 | 06.03.2024 | 0.25 | 0.10 | 0.014 | 04.06.2024 | 0 | 100 | 0 | 0 | 106 | 0 | 246 375 335 | 100.00 | 0 | 17.26 | 2.09 | 67 | 33 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWMVE | Xtrackers MSCI World Minimum Volatility UCITS ETF EUR | 08.06.2024 | 38.8450 | EUR | 0.63% | 100 EUR | 5.00% | 0.70% | 1.65% | 6.85% | 8.82% | 10.84% | - | - | - | - | 08.06.2024 | 06.03.2024 | 0.25 | 0.15 | 0.021 | 04.06.2024 | 0 | 100 | 0 | 0 | 264 | 0 | 454 280 421 | 100.30 | -0.30 | 17.06 | 2.55 | 71 | 29 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWQU | Xtrackers MSCI World Quality UCITS ETF 1C | 08.06.2024 | 63.4300 | EUR | 0.63% | 100 EUR | 5.00% | 3.73% | 5.33% | 18.01% | 22.24% | 28.37% | 5.90% | - | - | - | 31.05.2024 | 0.50% | 7.56% | 6.69% | 19.76% | 08.06.2024 | 06.03.2024 | 0.25 | 0.15 | 0.046 | 04.06.2024 | 0 | 100 | 0 | 0 | 298 | 0 | 1 484 449 716 | 100.13 | -0.13 | 21.31 | 5.06 | 82 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWS | Xtrackers MSCI World Swap UCITS ETF 4C Hedged | 08.06.2024 | 38.1460 | EUR | 0.02% | 100 EUR | 5.00% | 2.69% | 3.87% | 15.78% | 18.52% | 22.49% | 6.86% | - | - | - | 31.05.2024 | 0.61% | 6.87% | 9.21% | 26.78% | 08.06.2024 | 20.02.2024 | 0.39 | 0.24 | 0 | 04.06.2024 | -0 | 100 | 0 | 1 | 327 | 0 | 503 167 792 | 299.88 | -199.88 | 21.29 | 3.61 | 75 | 24 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWOVA | Xtrackers MSCI World Value UCITS ETF | 08.06.2024 | 41.0850 | EUR | 0.10% | 100 EUR | 5.00% | 1.18% | 2.56% | 10.18% | 12.59% | 16.31% | 8.72% | - | - | - | 31.05.2024 | 0.79% | 5.41% | 13.55% | 21.32% | 08.06.2024 | 05.06.2024 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWEUS | Xtrackers MSCI World ex USA UCITS ETF 1C | 08.06.2024 | 29.5900 | EUR | -0.13% | 100 EUR | 5.00% | - | - | - | - | - | - | - | - | - | 08.06.2024 | 15.03.2024 | 0.15 | 0.09 | 0.010 | 04.06.2024 | 0 | 100 | 0 | 0 | 836 | 0 | 51 456 293 | 100.00 | 0 | 14.12 | 1.75 | 89 | 11 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPHGO | Xtrackers Physical Gold EUR Hedged ETC | 08.06.2024 | 138.7100 | EUR | -2.78% | 100 EUR | 5.00% | -0.53% | 5.60% | 13.76% | 17.99% | 14.51% | 4.11% | 8.63% | 5.81% | 3.61% | 31.05.2024 | 0.42% | 6.29% | 1.48% | 13.03% | 5.14% | 7.48% | 5.43% | 3.58% | 3.76% | 2.20% | 08.06.2024 | 29.02.2024 | 0.59 | 0.29 | 0 | 0 | 04.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 1 158 227 356 | 100.00 | 0 | COM-PRMET | XTPHGO | USD | 0.3675% | 53.45% | 35.16% | 0.76 | 0.64 | 0.88% | 4/11 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPHPL | Xtrackers Physical Platinum EUR Hedged ETC | 08.06.2024 | 53.5200 | EUR | -3.72% | 100 EUR | 5.00% | -1.05% | 5.67% | 3.78% | 5.65% | -7.52% | -8.81% | - | - | - | 31.05.2024 | -0.50% | 9.28% | -4.87% | 18.21% | 08.06.2024 | 29.02.2024 | 0.75 | 0.45 | 0 | 0 | 04.06.2024 | 62 839 956 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPRO | Xtrackers Physical Rhodium ETC | 08.06.2024 | 566.5000 | USD | 2.72% | 1 000 USD | 5.00% | -3.00% | 36.28% | 33.29% | 36.51% | 5.09% | -33.74% | 15.96% | 29.85% | 18.26% | 31.05.2024 | -2.42% | 25.33% | -21.66% | 81.41% | 42.13% | 75.42% | 58.65% | 72.03% | 41.42% | 35.87% | 08.06.2024 | 21.02.2020 | 0.95 | 0.95 | 0 | 04.06.2024 | 30 196 991 | COM-PRMET | XTPRO | USD | 0.3675% | 53.45% | 290.12% | 0.53 | 1.95 | 186.26% | 1/11 | COM-PRMET | XTPRO | USD | 2.1319% | 46.52% | 156.37% | 0.33 | 0.69 | 123.82% | 1/9 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTRPSE | Xtrackers Physical Silver EUR Hedged ETC | 08.06.2024 | 162.3800 | EUR | -5.69% | 100 EUR | 5.00% | 6.66% | 20.15% | 24.88% | 24.98% | 17.35% | -1.29% | 10.88% | - | - | 31.05.2024 | 0.23% | 12.07% | -2.40% | 25.16% | 08.06.2024 | 29.02.2024 | 0.75 | 0.45 | 0 | 0 | 04.06.2024 | 127 762 599 | COM-PRMET | XTRPSE | EUR | 0.3675% | 53.45% | 55.72% | 0.73 | 1.04 | 0.36% | 5/11 | COM-PRMET | XTRPSE | EUR | 2.1319% | 46.52% | 14.24% | 0.66 | 0.86 | -25.96% | 9/9 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPO | Xtrackers Portfolio UCITS ETF 1C | 08.06.2024 | 283.6000 | EUR | -0.14% | 100 EUR | 5.00% | -0.04% | 1.70% | 6.16% | 9.60% | 10.18% | 1.66% | 5.51% | 4.35% | 5.33% | 31.05.2024 | 0.19% | 4.59% | 4.12% | 18.86% | 5.47% | 5.25% | 4.95% | 3.18% | 5.59% | 2.36% | 08.06.2024 | 06.03.2024 | 0.70 | 0.40 | 0.168 | 04.06.2024 | 1 | 51 | 48 | 0 | 0 | 0 | 556 447 293 | 100.07 | -0.07 | 15.12 | 1.98 | 35 | 16 | 4.44 | 5.15 | BAL-DYN-EUR | XTPO | USD | -0.5748% | 6.63% | 15.44% | 0.89 | 1.12 | 7.98% | 2/7 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52I | Xtrackers S&P 500 2x Inverse Daily Swap USD ETF | 08.06.2024 | 0.2934 | USD | -0.05% | 1 000 USD | 5.00% | -5.39% | -4.94% | -22.70% | -25.12% | -29.35% | -16.91% | -29.49% | -26.68% | -25.36% | 31.05.2024 | -1.01% | 14.49% | -17.51% | 38.11% | -28.81% | 6.04% | -28.47% | 1.25% | -27.23% | 0.31% | 08.06.2024 | 06.03.2024 | 0.70 | 0.50 | 0 | 04.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 51 058 241 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52E | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C EUR | 08.06.2024 | 184.4000 | EUR | 0.92% | 100 EUR | 5.00% | 5.83% | 8.03% | 32.28% | 37.16% | 48.54% | 17.05% | 23.47% | 21.12% | 22.01% | 31.05.2024 | 1.55% | 13.96% | 24.47% | 60.61% | 23.31% | 18.25% | 21.40% | 14.01% | 20.73% | 10.29% | 08.06.2024 | 20.02.2024 | 0.60 | 0.40 | 0 | 05.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 316 486 888 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52 | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C USD | 08.06.2024 | 199.1900 | USD | 0.16% | 1 000 USD | 5.00% | 6.35% | 6.56% | 32.79% | 38.40% | 48.82% | 12.50% | 22.34% | 20.47% | 19.17% | 31.05.2024 | 1.25% | 14.83% | 21.65% | 63.54% | 21.44% | 19.87% | 20.63% | 17.01% | 20.00% | 9.02% | 08.06.2024 | 20.02.2024 | 0.60 | 0.40 | 0 | 04.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 285 760 916 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5ESG | Xtrackers S&P 500 ESG ETF (dis) | 08.06.2024 | 49.2300 | USD | -0.05% | 1 000 USD | 5.00% | 4.06% | 5.24% | 16.37% | 20.40% | 25.14% | 9.77% | - | - | - | 31.05.2024 | 0.87% | 8.33% | 12.06% | 28.49% | 08.06.2024 | 15.03.2024 | 0.109 | štvrťročne | 1 | 0.437 | 0.89% | 0.11 | 0 | 04.06.2024 | 0 | 100 | 0 | 0 | 323 | 0 | 1 163 613 294 | 100.00 | -0.00 | 20.73 | 4.15 | 83 | 16 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5EWE | Xtrackers S&P 500 Equal Weight UCITS ETF EUR | 08.06.2024 | 9.5120 | EUR | -0.27% | 100 EUR | 5.00% | 0.14% | -0.73% | 9.67% | 10.94% | 12.98% | - | - | - | - | 08.06.2024 | 20.02.2024 | 0.30 | 0.20 | 0.021 | 04.06.2024 | -0 | 100 | 0 | 0 | 503 | 0 | 285 980 173 | 106.38 | -6.38 | 17.86 | 2.63 | 35 | 65 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5EW | Xtrackers S&P 500 Equal Weight UCITS ETF USD | 08.06.2024 | 88.9750 | USD | -0.26% | 1 000 USD | 5.00% | 0.30% | -0.34% | 10.57% | 12.63% | 15.40% | 4.20% | 10.89% | 10.23% | - | 31.05.2024 | 0.44% | 7.81% | 10.67% | 29.33% | 12.78% | 8.21% | 11.12% | 5.35% | 08.06.2024 | 05.06.2024 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5I | Xtrackers S&P 500 Inverse Daily Swap USD ETF | 08.06.2024 | 7.0595 | USD | -0.04% | 1 000 USD | 5.00% | -2.47% | -1.70% | -10.64% | -11.32% | -13.27% | -6.08% | -13.17% | -11.82% | -11.57% | 31.05.2024 | -0.35% | 7.28% | -7.55% | 22.49% | -13.43% | 5.29% | -12.99% | 1.87% | -12.62% | 0.69% | 08.06.2024 | 20.02.2024 | 0.50 | 0.30 | 0 | 04.06.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 140 654 299 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSE600 | Xtrackers Stoxx Europe 600 UCITS ETF 1C | 08.06.2024 | 128.9200 | EUR | -0.23% | 100 EUR | 5.00% | 2.30% | 5.98% | 13.17% | 18.15% | 17.20% | 7.91% | 9.66% | 7.21% | 7.13% | 31.05.2024 | 0.73% | 6.52% | 10.66% | 21.43% | 9.28% | 5.89% | 7.21% | 3.83% | 6.45% | 2.80% | 08.06.2024 | 06.03.2024 | 0.20 | 0.10 | 0.019 | 04.06.2024 | 0 | 100 | 0 | 0 | 446 | 0 | 2 397 874 889 | 100.00 | 0 | 13.38 | 1.86 | 83 | 17 | EQ-EU-LC | XTSE600 | EUR | -0.5748% | 0.03% | 1.50% | 0.99 | 1.07 | 1.42% | 2/8 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTUSCBE | Xtrackers USD Corporate Bond SRI PAB UCITS ETF | 08.06.2024 | 37.3480 | EUR | -0.11% | 100 EUR | 5.00% | 0.39% | 0.68% | 1.55% | 4.70% | 4.45% | 0.04% | - | - | - | 31.05.2024 | 0.03% | 3.98% | 08.06.2024 | 05.06.2024 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTCBDU | Xtrackers USD Corporate Bond Short Duration UCITS ETF | 08.06.2024 | 17.8410 | USD | -0.17% | 1 000 USD | 5.00% | 0.46% | 0.76% | 0.96% | 2.87% | 1.94% | - | - | - | - | 08.06.2024 | 21.02.2024 | 0.297 | polročne | 1 | 0.594 | 3.33% | 06.03.2024 | 0.17 | 0.06 | 0.173 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 1161 | 81 294 721 | 100.40 | -0.40 | 5.59 | 2.18 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DBMFS | iM DBi Managed Futures Strategy ETF (dis) | 08.06.2024 | 29.5200 | USD | 0.61% | 1 000 USD | 5.00% | 0.07% | 8.13% | 9.41% | 5.62% | 10.54% | 0.61% | 2.93% | - | - | 31.05.2024 | 0.17% | 7.08% | 3.19% | 19.31% | 08.06.2024 | 26.03.2024 | 0.157 | ročne | 1 | 0.157 | 0.54% | 0.85 | 0 | 04.06.2024 | 182 | 27 | -159 | 50 | 0 | 2 | 1 038 800 198 | 387.98 | -287.98 | 19.85 | 3.83 | 63 | 14 | 4.97 | 0.17 | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBO | iShares $ Corp Bond 0-3yr ESG UCITS ETF EUR Hedged Acc | 08.06.2024 | 5.1040 | EUR | -0.27% | 100 EUR | 5.00% | 0.27% | 0.49% | 1.90% | - | - | - | - | - | - | 08.06.2024 | 31.03.2024 | 0.14 | 0.17 | 04.06.2024 | 6 | 0 | 94 | 0 | 0 | 1546 | 402 330 851 | 100.21 | -0.21 | 5.49 | 1.46 | 64 | 36 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBE | iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (dis) | 08.06.2024 | 4.5636 | EUR | 0.56% | 100 EUR | 5.00% | -2.44% | -0.12% | -0.20% | - | - | - | - | - | - | 08.06.2024 | 16.11.2023 | 0.199 | polročne | 2 | 0.199 | 4.38% | 31.03.2024 | 0.12 | 0.15 | 04.06.2024 | 6 | 0 | 94 | 0 | 0 | 1546 | 468 552 831 | 100.21 | -0.21 | 5.49 | 1.46 | 64 | 36 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBEA | iShares $ Corp Bond ESG UCITS ETF EUR Acc | 08.06.2024 | 4.4165 | EUR | 0.11% | 100 EUR | 5.00% | 0.33% | 1.11% | 1.87% | - | - | - | - | - | - | 08.06.2024 | 31.03.2024 | 0.15 | 0.15 | 04.06.2024 | -0 | 0 | 100 | 0 | 0 | 5460 | 841 813 519 | 100.50 | -0.50 | 5.48 | 6.78 | 55 | 45 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSCOB | iShares $ Corp Bond ESG UCITS ETF EUR Hedged (dis) | 08.06.2024 | 4.0077 | EUR | -0.33% | 100 EUR | 5.00% | -1.48% | -2.77% | -0.75% | - | - | - | - | - | - | 08.06.2024 | 16.05.2024 | 0.093 | polročne | 1 | 0.186 | 4.64% | 31.03.2024 | 0.17 | 0.17 | 04.06.2024 | -0 | 0 | 100 | 0 | 0 | 5462 | 991 923 810 | 100.38 | -0.38 | 5.48 | 6.78 | 55 | 45 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOB | iShares $ Corp Bond UCITS ETF USD Acc | 08.06.2024 | 5.7095 | USD | -0.73% | 1 000 USD | 5.00% | 0.91% | -0.48% | 2.17% | - | - | - | - | - | - | 08.06.2024 | 31.03.2024 | 0.20 | 0.20 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 2787 | 3 431 108 042 | 100.49 | -0.49 | 5.52 | 8.50 | 55 | 45 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUCBIRH | iShares $ Corporate Bond Interest Rate Hedged UCITS ETF (dis) | 08.06.2024 | 103.3500 | USD | 0.23% | 1 000 USD | 5.00% | 0.25% | 0.69% | 0.73% | 3.29% | 6.10% | 1.50% | 1.31% | 0.88% | - | 31.05.2024 | 0.14% | 2.21% | 1.63% | 7.40% | 0.54% | 2.18% | 08.06.2024 | 14.03.2024 | 1.485 | štvrťročne | 1 | 5.938 | 5.76% | 30.04.2024 | 0.25 | 0.25 | 04.06.2024 | 98 | 0 | 2 | 0 | 0 | 2663 | 83 623 673 | 193.41 | -93.41 | 5.64 | 8.60 | 19 | 81 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUCB | iShares $ Corporate Bond UCITS ETF (dis) | 08.06.2024 | 94.1960 | EUR | -0.06% | 100 EUR | 5.00% | 0.42% | -0.41% | -0.81% | 0.97% | -0.32% | -3.35% | -1.90% | - | - | 31.05.2024 | -0.25% | 4.03% | -4.73% | 8.27% | -1.64% | 6.36% | 08.06.2024 | 14.03.2024 | 1.249 | štvrťročne | 1 | 4.996 | 5.30% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 2814 | 4 305 175 115 | 100.14 | -0.14 | 5.64 | 8.41 | 19 | 81 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHDEBB | iShares $ Development Bank Bonds UCITS ETF EUR Acc | 08.06.2024 | 4.6255 | EUR | 0.29% | 100 EUR | 5.00% | -0.01% | 1.21% | 1.09% | - | - | - | - | - | - | 08.06.2024 | 31.03.2024 | 0.15 | 0.15 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 94 | 152 421 161 | 100.00 | 0 | 4.79 | 3.50 | 100 | 0 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSDBA | iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc | 08.06.2024 | 4.4607 | EUR | -0.42% | 100 EUR | 5.00% | 0.29% | -0.40% | 0.80% | - | - | - | - | - | - | 08.06.2024 | 31.03.2024 | 0.18 | 0.18 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 94 | 230 035 568 | 100.00 | 0 | 4.79 | 3.50 | 100 | 0 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFRB | iShares $ Floating Rate Bond UCITS ETF (Acc) | 08.06.2024 | 5.9380 | USD | 0.00% | 1 000 USD | 5.00% | 0.49% | 1.64% | 3.52% | 5.12% | 6.78% | 3.70% | 2.80% | - | - | 31.05.2024 | 0.30% | 0.59% | 2.79% | 4.76% | 1.82% | 1.46% | 08.06.2024 | 31.03.2024 | 0.10 | 0.10 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 331 | 1 520 146 328 | 101.17 | -1.17 | 5.91 | 0.15 | 47 | 53 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFRBE | iShares $ Floating Rate Bond UCITS ETF EUR Hedged (dis) | 08.06.2024 | 4.4062 | EUR | -0.02% | 100 EUR | 5.00% | -2.58% | -1.79% | -0.27% | - | - | - | - | - | - | 08.06.2024 | 16.05.2024 | 0.131 | polročne | 1 | 0.263 | 5.96% | 31.03.2024 | 0.12 | 0.12 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 330 | 40 562 109 | 100.62 | -0.62 | 5.91 | 0.14 | 93 | 7 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |