Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSE6OT | Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF | 01.06.2024 | 93.2700 | EUR | 0.00% | 100 EUR | 5.00% | 6.12% | 6.92% | 5.92% | 9.33% | 4.12% | -0.82% | 0.38% | -2.34% | -0.63% | 30.04.2024 | -0.10% | 6.45% | 1.59% | 18.26% | 0.71% | 4.28% | -1.65% | 1.49% | -2.51% | 1.75% | 01.06.2024 | 31.03.2024 | 0.20 | 0.20 | 0 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 1 973 829 | 100.00 | 0 | 11.80 | 1.13 | 77 | 23 | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSAC | iShares MSCI Saudi Arabia Capped UCITS ETF USD | 01.06.2024 | 5.9850 | USD | 0.00% | 1 000 USD | 5.00% | -7.51% | -11.19% | 0.13% | -1.76% | -0.10% | 2.38% | 4.95% | - | - | 30.04.2024 | 0.63% | 9.11% | 14.83% | 38.75% | 01.06.2024 | 31.03.2024 | 0.60 | 0.60 | 28.05.2024 | 0 | 100 | 0 | 0 | 41 | 0 | 428 300 430 | 100.59 | -0.59 | 17.79 | 2.08 | 73 | 27 | EQ-EMEA | EQ-EMEA | EQ-EMEA | EQ-EMEA | EQ-EMEA | EQ-EMEA | EQ-EMEA | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANAWHD | Vanguard FTSE All-World High Dividend Yield UCITS ETF EUR (dis) | 01.06.2024 | 61.0500 | EUR | 0.00% | 100 EUR | 5.00% | 0.63% | 3.06% | 9.64% | 9.51% | 12.60% | 4.92% | 5.20% | -0.03% | - | 30.04.2024 | 0.50% | 5.28% | 8.56% | 18.97% | 6.20% | 4.48% | 01.06.2024 | 14.03.2024 | 0.365 | štvrťročne | 1 | 1.462 | 2.39% | 31.01.2024 | 0.29 | 0.29 | 0 | 0.056 | 28.05.2024 | 0 | 100 | 0 | 0 | 1995 | 0 | 4 357 758 753 | 100.01 | -0.01 | 12.37 | 1.65 | 81 | 19 | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPBI | SPDR S&P Biotech ETF (dis) | 01.06.2024 | 89.1300 | USD | 0.50% | 1 000 USD | 5.00% | 0.16% | -12.69% | 15.78% | 9.98% | 4.34% | -11.00% | 2.33% | 3.60% | 7.29% | 30.04.2024 | -0.95% | 13.59% | -9.58% | 37.51% | -1.33% | 13.71% | 4.48% | 12.42% | 6.18% | 9.01% | 01.06.2024 | 18.12.2023 | 0.016 | štvrťročne | 2 | 0.033 | 0.04% | 21.11.2018 | 0.35 | 0.35 | 0 | 0.090 | 33 | 28.05.2024 | 0 | 100 | 0 | 0 | 135 | 0 | 6 357 977 407 | 100.00 | 0 | 17.91 | 2.94 | 5 | 94 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMUS1 | Goldman Sachs MarketBeta US 1000 Equity ETF (dis) | 01.06.2024 | 45.5311 | USD | 0.32% | 1 000 USD | 5.00% | 4.46% | 2.06% | 15.11% | 20.92% | 25.95% | - | - | - | - | 01.06.2024 | 22.03.2024 | 0.135 | štvrťročne | 1 | 0.542 | 1.19% | 0.11 | 1 | 28.05.2024 | 0 | 100 | 0 | 0 | 1011 | 0 | 1 561 208 535 | 100.00 | 0 | 20.78 | 3.87 | 75 | 25 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSPGOLD | Goldman Sachs Physical Gold ETF (dis) | 01.06.2024 | 23.0350 | USD | 0.21% | 1 000 USD | 5.00% | 0.07% | 11.58% | 12.50% | 19.72% | 17.59% | 6.82% | 12.04% | - | - | 30.04.2024 | 0.79% | 6.61% | 3.66% | 13.08% | 01.06.2024 | ročne | 0 | 28.05.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 688 594 593 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAJAP | Goldman Sachs ActiveBeta Japan Equity ETF (dis) | 01.06.2024 | 37.9863 | USD | 0.52% | 1 000 USD | 5.00% | 2.67% | -1.31% | 9.85% | 10.65% | 14.35% | 0.50% | 4.99% | 3.27% | - | 30.04.2024 | 0.11% | 7.37% | 1.96% | 26.09% | 1.54% | 4.92% | 2.20% | 5.07% | 01.06.2024 | 26.12.2023 | 0.744 | štvrťročne | 2 | 1.488 | 3.94% | 0.25 | 12 | 28.05.2024 | 0 | 100 | 0 | 0 | 218 | 0 | 22 407 633 | 100.00 | 0 | 14.88 | 1.30 | 88 | 11 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAINT | Goldman Sachs ActiveBeta International Equity ETF (dis) | 01.06.2024 | 34.8700 | USD | 0.51% | 1 000 USD | 5.00% | 4.24% | 3.63% | 10.39% | 11.74% | 13.21% | -0.56% | 4.86% | 3.17% | - | 30.04.2024 | 0.05% | 8.17% | 3.62% | 27.04% | 3.56% | 6.15% | 3.08% | 5.21% | 01.06.2024 | 22.03.2024 | 0.135 | štvrťročne | 1 | 0.541 | 1.56% | 0.25 | 7 | 28.05.2024 | 1 | 99 | 0 | 0 | 714 | 0 | 3 530 082 564 | 100.00 | 0 | 13.66 | 1.68 | 78 | 21 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (dis) | 01.06.2024 | 64.3800 | USD | 0.52% | 1 000 USD | 5.00% | 3.04% | 0.44% | 10.83% | 8.33% | 19.00% | -0.24% | 9.07% | - | - | 30.04.2024 | 0.10% | 9.73% | 8.77% | 38.83% | 9.51% | 8.17% | 01.06.2024 | 22.03.2024 | 0.196 | štvrťročne | 1 | 0.783 | 1.22% | 0.20 | 7 | 28.05.2024 | 1 | 99 | 0 | 0 | 1234 | 0 | 476 946 071 | 100.00 | 0 | 13.76 | 1.63 | 0 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFCON | Goldman Sachs Future Consumer Equity ETF (dis) | 01.06.2024 | 32.3400 | USD | 1.25% | 1 000 USD | 5.00% | 3.89% | 4.19% | 18.98% | 19.07% | 19.81% | - | - | - | - | 01.06.2024 | 28.12.2023 | 0.127 | štvrťročne | 2 | 0.254 | 0.79% | 0.75 | 14 | 28.05.2024 | 2 | 98 | 0 | 0 | 46 | 0 | 53 891 799 | 100.00 | 0 | 24.98 | 5.12 | 82 | 16 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSABEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF (dis) | 01.06.2024 | 31.9100 | USD | 0.47% | 1 000 USD | 5.00% | 0.89% | 2.67% | 6.60% | 7.12% | 8.66% | -8.45% | 0.48% | 0.18% | - | 30.04.2024 | -0.58% | 7.66% | -3.63% | 27.92% | -0.81% | 7.52% | 0.61% | 6.66% | 01.06.2024 | 26.12.2023 | 0.911 | štvrťročne | 4 | 0.911 | 2.87% | 0.40 | 6 | 28.05.2024 | 1 | 99 | 0 | 0 | 741 | 0 | 933 247 593 | 100.00 | 0 | 11.92 | 1.41 | 84 | 13 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSACLIM | Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (dis) | 01.06.2024 | 39.5642 | USD | 0.00% | 1 000 USD | 5.00% | 0.00% | 0.00% | 6.90% | 6.90% | 14.95% | - | - | - | - | 01.06.2024 | 26.12.2023 | 0.490 | štvrťročne | 4 | 0.490 | 1.24% | 0.20 | 26 | 28.05.2024 | 0 | 100 | 0 | 0 | 331 | 0 | 7 867 097 | 100.00 | 0 | 18.75 | 3.76 | 69 | 30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSBCE | Goldman Sachs Bloomberg Clean Energy Equity ETF (dis) | 01.06.2024 | 35.2326 | USD | 0.85% | 1 000 USD | 5.00% | 7.25% | 10.39% | 6.31% | 0.04% | -4.18% | - | - | - | - | 01.06.2024 | 26.12.2023 | 0.560 | štvrťročne | 2 | 1.119 | 3.20% | 0.45 | 38 | 28.05.2024 | 0 | 100 | 0 | 0 | 200 | 0 | 11 570 408 | 100.00 | 0 | 15.71 | 1.75 | 63 | 36 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFP | Goldman Sachs Future Planet Equity ETF (dis) | 01.06.2024 | 32.2061 | USD | 0.30% | 1 000 USD | 5.00% | 5.78% | 8.47% | 11.09% | 6.97% | 4.97% | - | - | - | - | 01.06.2024 | 26.12.2023 | 1.026 | štvrťročne | 1 | 4.105 | 12.78% | 0.75 | 18 | 28.05.2024 | 1 | 99 | 0 | 0 | 47 | 0 | 41 997 035 | 100.00 | 0 | 20.24 | 2.45 | 61 | 37 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSINN | Goldman Sachs Innovate Equity ETF (dis) | 01.06.2024 | 55.8495 | USD | 0.77% | 1 000 USD | 5.00% | 3.42% | 0.77% | 12.38% | 12.62% | 18.51% | -2.08% | - | - | - | 30.04.2024 | -0.09% | 10.31% | 01.06.2024 | 26.12.2023 | 0.532 | 1 | 0.50 | 17 | 28.05.2024 | 0 | 99 | 0 | 0 | 469 | 0 | 336 416 904 | 100.00 | 0 | 18.98 | 2.74 | 56 | 42 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMUS | Goldman Sachs MarketBeta U.S. Equity ETF (dis) | 01.06.2024 | 72.2700 | USD | 1.06% | 1 000 USD | 5.00% | 3.70% | 2.52% | 14.64% | 17.19% | 25.33% | 7.42% | - | - | - | 30.04.2024 | 0.63% | 8.42% | 01.06.2024 | 22.03.2024 | 0.224 | štvrťročne | 1 | 0.898 | 1.26% | 0.09 | 238 | 28.05.2024 | 0 | 100 | 0 | 0 | 468 | 0 | 2 016 650 738 | 100.00 | 0 | 21.16 | 4.09 | 82 | 17 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 01.06.2024 | 46.5013 | USD | 0.05% | 1 000 USD | 5.00% | 0.58% | -0.09% | 0.42% | 1.01% | 0.57% | -2.60% | - | - | - | 30.04.2024 | -0.22% | 1.66% | 01.06.2024 | 01.05.2024 | 0.688 | mesačne | 4 | 2.064 | 4.44% | 0.14 | 37 | 28.05.2024 | 0 | 0 | 100 | 0 | 0 | 317 | 9 243 036 | 100.00 | 0 | 5.40 | 2.61 | 56 | 44 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSB | Goldman Sachs Access Ultra Short Bond ETF (dis) | 01.06.2024 | 50.3400 | USD | -0.01% | 1 000 USD | 5.00% | 0.53% | 0.48% | 0.89% | 1.14% | 1.21% | -0.26% | -0.01% | - | - | 30.04.2024 | -0.03% | 0.38% | -0.42% | 1.53% | 01.06.2024 | 01.05.2024 | 0.856 | mesačne | 4 | 2.568 | 5.10% | 0.20 | 76 | 28.05.2024 | 9 | 0 | 91 | 0 | 0 | 316 | 589 552 734 | 100.00 | 0 | 5.90 | 0.73 | 93 | 7 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSABE | Goldman Sachs ActiveBeta Europe Equity ETF (dis) | 01.06.2024 | 37.6434 | USD | 0.46% | 1 000 USD | 5.00% | 5.56% | 7.03% | 12.59% | 14.42% | 15.12% | 0.02% | 5.62% | 3.06% | - | 30.04.2024 | 0.15% | 9.12% | 4.98% | 30.98% | 3.96% | 6.85% | 3.00% | 5.57% | 01.06.2024 | 26.12.2023 | 1.185 | štvrťročne | 2 | 2.371 | 6.33% | 0.25 | 6 | 28.05.2024 | 1 | 98 | 0 | 0 | 373 | 0 | 10 721 537 | 100.00 | 0 | 13.12 | 1.79 | 76 | 22 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (dis) | 01.06.2024 | 103.7100 | USD | 1.15% | 1 000 USD | 5.00% | 3.65% | 2.06% | 14.64% | 17.05% | 24.94% | 7.48% | 13.40% | 11.44% | - | 30.04.2024 | 0.63% | 8.38% | 10.11% | 28.73% | 11.76% | 8.52% | 11.47% | 6.61% | 01.06.2024 | 22.03.2024 | 0.305 | štvrťročne | 1 | 1.221 | 1.19% | 0.09 | 5 | 28.05.2024 | 0 | 100 | 0 | 0 | 446 | 0 | 11 459 721 480 | 100.00 | 0 | 19.82 | 3.81 | 68 | 32 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSEWUSL | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (dis) | 01.06.2024 | 71.2300 | USD | 0.96% | 1 000 USD | 5.00% | 2.66% | 1.14% | 11.26% | 12.85% | 20.53% | 2.41% | 10.12% | - | - | 30.04.2024 | 0.32% | 8.89% | 7.94% | 31.59% | 10.11% | 8.83% | 01.06.2024 | 22.03.2024 | 0.184 | štvrťročne | 1 | 0.736 | 1.04% | 0.09 | 19 | 28.05.2024 | 0 | 100 | 0 | 0 | 494 | 0 | 672 936 455 | 100.00 | 0 | 18.08 | 2.76 | 36 | 64 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFREI | Goldman Sachs Future Real Estate and Infrastructure Equity ETF (dis) | 01.06.2024 | 33.5567 | USD | 0.56% | 1 000 USD | 5.00% | 9.45% | 2.84% | 0.83% | 4.23% | 2.90% | - | - | - | - | 01.06.2024 | 26.12.2023 | 0.756 | štvrťročne | 2 | 1.512 | 4.53% | 0.75 | 10 | 28.05.2024 | 1 | 99 | 0 | 0 | 45 | 0 | 17 554 881 | 100.00 | 0 | 23.32 | 1.84 | 42 | 57 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSJUSLC | Goldman Sachs JUST U.S. Large Cap Equity ETF (dis) | 01.06.2024 | 75.6304 | USD | 0.94% | 1 000 USD | 5.00% | 5.12% | 3.24% | 15.04% | 17.58% | 25.36% | 7.36% | 13.86% | - | - | 30.04.2024 | 0.63% | 8.36% | 10.37% | 29.37% | 01.06.2024 | 22.03.2024 | 0.222 | štvrťročne | 1 | 0.886 | 1.18% | 0.20 | 9 | 28.05.2024 | 0 | 100 | 0 | 0 | 463 | 0 | 328 241 835 | 100.00 | 0 | 20.84 | 4.04 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 01.06.2024 | 45.1000 | USD | 0.12% | 1 000 USD | 5.00% | 1.23% | -0.77% | 0.14% | 1.87% | -0.08% | -5.72% | -2.07% | - | - | 30.04.2024 | -0.49% | 4.48% | -6.34% | 11.52% | -2.44% | 6.86% | 01.06.2024 | 01.05.2024 | 0.630 | mesačne | 4 | 1.890 | 4.20% | 0.14 | 5 | 28.05.2024 | 0 | 0 | 100 | 0 | 0 | 1672 | 729 317 928 | 100.00 | 0 | 5.49 | 7.03 | 58 | 42 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAWLV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (dis) | 01.06.2024 | 46.5200 | USD | 1.12% | 1 000 USD | 5.00% | 2.87% | 1.15% | 9.30% | 12.46% | 16.34% | - | - | - | - | 01.06.2024 | 22.03.2024 | 0.150 | štvrťročne | 1 | 0.601 | 1.31% | 0.25 | 12 | 28.05.2024 | 0 | 100 | 0 | 0 | 367 | 0 | 868 047 525 | 100.00 | 0 | 16.76 | 2.74 | 74 | 25 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFHC | Goldman Sachs Future Health Care Equity ETF (dis) | 01.06.2024 | 33.9214 | USD | 0.93% | 1 000 USD | 5.00% | 1.90% | -1.19% | 11.88% | 4.39% | 4.12% | - | - | - | - | 01.06.2024 | 26.12.2023 | 0.179 | štvrťročne | 1 | 0.716 | 2.13% | 0.75 | 21 | 28.05.2024 | 2 | 98 | 0 | 0 | 43 | 0 | 24 965 070 | 100.00 | 0 | 27.63 | 4.94 | 55 | 43 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHI | Goldman Sachs Hedge Industry VIP ETF (dis) | 01.06.2024 | 109.6450 | USD | 1.56% | 1 000 USD | 5.00% | 4.77% | 2.98% | 17.15% | 22.99% | 34.93% | 3.38% | 14.91% | 12.55% | - | 30.04.2024 | 0.34% | 9.29% | 8.04% | 44.36% | 11.68% | 14.09% | 01.06.2024 | 26.12.2023 | 0.741 | štvrťročne | 1 | 2.964 | 2.75% | 0.45 | 75 | 28.05.2024 | 0 | 100 | 0 | 0 | 48 | 0 | 176 261 830 | 100.00 | 0 | 19.42 | 3.02 | 72 | 28 | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMINT | Goldman Sachs MarketBeta International Equity ETF (dis) | 01.06.2024 | 57.5300 | USD | 0.38% | 1 000 USD | 5.00% | 4.04% | 3.05% | 11.02% | 13.15% | 13.16% | -0.22% | - | - | - | 30.04.2024 | 0.08% | 8.06% | 01.06.2024 | 22.03.2024 | 0.237 | štvrťročne | 1 | 0.948 | 1.65% | 0.25 | 9 | 28.05.2024 | 0 | 99 | 0 | 0 | 917 | 0 | 779 837 125 | 100.00 | 0 | 14.03 | 1.71 | 88 | 11 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 01.06.2024 | 43.8800 | USD | 0.13% | 1 000 USD | 5.00% | 1.41% | -0.02% | 1.39% | 2.45% | 3.66% | -4.14% | -1.85% | - | - | 30.04.2024 | -0.35% | 4.49% | -3.96% | 11.95% | -2.54% | 3.86% | 01.06.2024 | 01.05.2024 | 0.945 | mesačne | 4 | 2.836 | 6.47% | 0.34 | 14 | 28.05.2024 | 1 | 0 | 99 | 0 | 0 | 595 | 133 006 385 | 100.00 | 0 | 7.73 | 3.87 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 01.06.2024 | 40.5200 | USD | 0.15% | 1 000 USD | 5.00% | 0.78% | -1.12% | -0.49% | -0.30% | -2.79% | -5.87% | - | - | - | 30.04.2024 | -0.52% | 3.37% | 01.06.2024 | 01.05.2024 | 0.520 | mesačne | 4 | 1.559 | 3.85% | 0.14 | 481 | 28.05.2024 | 5 | 0 | 95 | 0 | 0 | 988 | 414 673 723 | 103.12 | -3.12 | 5.11 | 6.21 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFTECH | Goldman Sachs Future Tech Leaders Equity ETF (dis) | 01.06.2024 | 28.6700 | USD | 1.41% | 1 000 USD | 5.00% | 3.26% | -3.14% | 8.69% | 13.86% | 15.09% | - | - | - | - | 01.06.2024 | 26.12.2023 | 0.071 | štvrťročne | 1 | 0.285 | 1.01% | 0.75 | 23 | 28.05.2024 | 1 | 99 | 0 | 0 | 64 | 0 | 170 313 363 | 100.00 | 0 | 33.18 | 4.50 | 61 | 36 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMEM | Goldman Sachs MarketBeta Emerging Markets Equity ETF (dis) | 01.06.2024 | 43.8251 | USD | -0.08% | 1 000 USD | 5.00% | 1.47% | 3.70% | 7.25% | 7.40% | 10.96% | -9.60% | - | - | - | 30.04.2024 | -0.66% | 7.56% | 01.06.2024 | 26.12.2023 | 1.302 | štvrťročne | 4 | 1.302 | 2.97% | 0.45 | 7 | 28.05.2024 | 1 | 99 | 0 | 0 | 1829 | 0 | 110 545 660 | 100.00 | 0 | 12.92 | 1.53 | 87 | 10 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 01.06.2024 | 40.7300 | USD | 0.37% | 1 000 USD | 5.00% | 2.54% | 0.05% | 2.96% | 3.67% | 2.75% | - | - | - | - | 01.06.2024 | 01.05.2024 | 0.758 | mesačne | 4 | 2.274 | 5.60% | 0.45 | 8 | 28.05.2024 | 1 | 0 | 99 | 0 | 0 | 232 | 57 957 778 | 100.00 | 0 | 6.93 | 7.14 | 21 | 79 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 01.06.2024 | 100.1200 | USD | 0.00% | 1 000 USD | 5.00% | 0.46% | 0.37% | 0.35% | 0.39% | 0.43% | 0.00% | -0.04% | 0.02% | - | 30.04.2024 | -0.00% | 0.36% | -0.05% | 0.42% | -0.09% | 0.15% | 01.06.2024 | 01.05.2024 | 1.660 | mesačne | 4 | 4.979 | 4.97% | 0.14 | 28.05.2024 | 56 | 0 | 44 | 0 | 0 | 20 | 5 576 629 808 | 100.00 | 0 | 5.21 | 0.31 | 100 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESGE | Invesco S&P 500 ESG UCITS ETF (EUR Hdg) | 01.06.2024 | 62.3000 | EUR | 0.00% | 100 EUR | 5.00% | 2.75% | 2.77% | 13.85% | 14.97% | 22.90% | - | - | - | - | 01.06.2024 | 30.04.2024 | 0.09 | 0.09 | 0 | 0.400 | 28.05.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 353 840 870 | 100.00 | 0 | 21.86 | 4.38 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESGU | Invesco S&P 500 ESG UCITS ETF USD | 01.06.2024 | 71.7900 | USD | 0.00% | 1 000 USD | 5.00% | 4.54% | 3.26% | 14.91% | 16.87% | 25.94% | 10.55% | - | - | - | 30.04.2024 | 0.89% | 7.78% | 14.09% | 30.02% | 01.06.2024 | 30.04.2024 | 0.09 | 0.09 | 0 | 0.110 | 28.05.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 2 518 107 247 | 100.00 | 0 | 21.86 | 4.38 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNAS1A | Invesco EQQQ NASDAQ-100 UCITS ETF acc | 01.06.2024 | 310.6500 | USD | 0.00% | 1 000 USD | 5.00% | 3.52% | 0.52% | 15.12% | 18.19% | 27.71% | 10.40% | 20.97% | - | - | 30.04.2024 | 0.93% | 10.83% | 14.59% | 43.10% | 01.06.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 102 | 0 | 1 965 731 171 | 108.48 | -8.48 | 25.96 | 5.94 | 89 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNEGE | Invesco NASDAQ Next Generation 100 UCITS ETF | 01.06.2024 | 32.8775 | USD | 0.00% | 1 000 USD | 5.00% | 1.76% | -3.99% | 8.20% | 3.99% | 11.03% | -5.15% | - | - | - | 30.04.2024 | -0.29% | 9.72% | 01.06.2024 | 30.04.2024 | 0.25 | 0.25 | 0 | 0.010 | 28.05.2024 | 0 | 100 | 0 | 0 | 104 | 0 | 43 269 571 | 100.00 | 0 | 17.06 | 2.99 | 11 | 89 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNAS1E | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | 01.06.2024 | 325.8000 | EUR | 0.00% | 100 EUR | 5.00% | 3.43% | 0.08% | 14.06% | 16.48% | 24.97% | 7.72% | 18.22% | - | - | 30.04.2024 | 0.68% | 10.27% | 12.03% | 43.54% | 16.21% | 16.44% | 01.06.2024 | 31.12.2023 | 0.35 | 0.35 | 0 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 102 | 0 | 208 833 420 | 108.48 | -8.48 | 25.96 | 5.94 | 89 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INGOLD | Invesco Physical Gold ETC | 01.06.2024 | 224.5500 | USD | 0.00% | 1 000 USD | 5.00% | 0.79% | 12.14% | 13.11% | 20.13% | 17.39% | 6.91% | 12.18% | 8.90% | 6.23% | 30.04.2024 | 0.80% | 6.46% | 3.72% | 13.26% | 7.79% | 8.24% | 8.10% | 3.64% | 6.32% | 2.59% | 01.06.2024 | 31.03.2024 | 0.12 | 0.12 | 0 | 28.05.2024 | 14 949 000 027 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCHINA | Invesco MSCI China All Shares Stock Connect UCITS ETF | 01.06.2024 | 22.2800 | USD | 0.00% | 1 000 USD | 5.00% | 1.70% | 5.82% | 4.34% | -3.82% | -1.16% | -16.61% | - | - | - | 30.04.2024 | -1.19% | 11.92% | 01.06.2024 | 30.04.2024 | 0.35 | 0.35 | 0 | 0.040 | 28.05.2024 | 0 | 100 | 0 | 0 | 703 | 0 | 52 675 104 | 100.00 | 0 | 11.33 | 1.31 | 92 | 5 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNAS1D | Invesco EQQQ NASDAQ-100 UCITS ETF dis | 01.06.2024 | 447.6000 | USD | 0.00% | 1 000 USD | 5.00% | 3.85% | 0.52% | 14.98% | 18.18% | 27.05% | 10.25% | 20.53% | 17.81% | 17.19% | 30.04.2024 | 0.87% | 10.48% | 14.02% | 42.87% | 18.20% | 16.85% | 19.21% | 13.07% | 17.99% | 7.71% | 01.06.2024 | 14.03.2024 | 0.701 | štvrťročne | 1 | 2.803 | 0.63% | 31.12.2023 | 0.30 | 0.30 | 0 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 102 | 0 | 6 442 764 300 | 108.44 | -8.44 | 25.91 | 5.93 | 89 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INWORLD | Invesco MSCI World ESG Universal Screened UCITS ETF | 01.06.2024 | 71.7450 | USD | 0.00% | 1 000 USD | 5.00% | 4.20% | 2.18% | 13.88% | 16.05% | 23.02% | 5.96% | - | - | - | 30.04.2024 | 0.57% | 7.85% | 9.96% | 30.70% | 01.06.2024 | 30.04.2024 | 0.19 | 0.19 | 0 | 0.010 | 28.05.2024 | 5 | 95 | 0 | 0 | 1343 | 0 | 134 825 145 | 101.54 | -1.54 | 18.79 | 2.92 | 77 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCOMMU | Invesco Bloomberg Commodity UCITS ETF | 01.06.2024 | 23.3875 | USD | 0.00% | 1 000 USD | 5.00% | 2.59% | 7.32% | 3.44% | 0.19% | 9.06% | 5.66% | 7.43% | 4.89% | - | 30.04.2024 | 0.65% | 7.24% | 14.77% | 36.70% | 12.52% | 9.12% | 01.06.2024 | 30.04.2024 | 0.19 | 0.19 | 0 | 0.150 | 28.05.2024 | 0 | 0 | 3 | 97 | 0 | 0 | 2 646 738 686 | 100.00 | 0 | 7.98 | 3.78 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCOMME | Invesco Bloomberg Commodity UCITS ETF (EUR Hdg) | 01.06.2024 | 48.7350 | EUR | 0.00% | 100 EUR | 5.00% | 1.21% | 6.90% | 2.46% | -1.16% | 7.00% | 3.60% | 5.44% | - | - | 30.04.2024 | 0.49% | 7.18% | 12.92% | 37.61% | 01.06.2024 | 30.04.2024 | 0.24 | 0.24 | 0 | 0.150 | 28.05.2024 | 0 | 0 | 3 | 97 | 0 | 0 | 19 285 380 | 100.00 | 0 | 7.98 | 3.78 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INAEDE | Invesco Aerospace & Defense ETF (dis) | 01.06.2024 | 105.0200 | USD | 0.85% | 1 000 USD | 5.00% | 2.88% | 7.06% | 18.05% | 23.49% | 33.06% | - | - | - | - | 01.06.2024 | 18.03.2024 | 0.114 | štvrťročne | 1 | 0.458 | 0.44% | 0.50 | 8 | 28.05.2024 | 0 | 100 | 0 | 0 | 51 | 0 | 3 116 144 937 | 100.00 | -0.00 | 22.83 | 3.75 | 54 | 46 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPAD | SPDR S&P Aerospace & Defense ETF (dis) | 01.06.2024 | 143.5700 | USD | 0.71% | 1 000 USD | 5.00% | 3.61% | 4.18% | 10.66% | 17.35% | 27.32% | - | - | - | - | 01.06.2024 | 18.03.2024 | 0.156 | štvrťročne | 1 | 0.624 | 0.44% | 0.35 | 19 | 28.05.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 2 041 268 126 | 100.00 | 0 | 24.34 | 2.96 | 24 | 76 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCSP5A | iShares Core S&P 500 ETF (dis) US | 01.06.2024 | 529.9600 | USD | 1.12% | 1 000 USD | 5.00% | 3.94% | 2.79% | 14.92% | 16.99% | 24.89% | 7.95% | 13.83% | 11.66% | 10.58% | 30.04.2024 | 0.67% | 8.46% | 11.08% | 29.37% | 12.32% | 8.29% | 11.64% | 6.47% | 10.97% | 2.73% | 01.06.2024 | 21.03.2024 | 1.665 | štvrťročne | 1 | 6.661 | 1.27% | 31.03.2024 | 0.03 | 2 | 28.05.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 435 502 495 237 | 100.00 | 0 | 20.92 | 3.98 | 81 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPCIEL | BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS ETF EUR | 01.06.2024 | 18.7620 | EUR | 0.00% | 100 EUR | 3.00% | 0.27% | 0.35% | 13.01% | 12.63% | 16.78% | 9.95% | - | - | - | 30.04.2024 | 0.95% | 7.07% | 14.83% | 25.82% | 01.06.2024 | 13.05.2024 | 0.30 | 0.18 | 0 | 0.022 | 28.05.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 661 578 107 | 101.44 | -1.44 | 19.76 | 3.56 | 90 | 10 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPGBEE | BNP Paribas Easy ECPI Global ESG Blue Economy ETF EUR | 01.06.2024 | 16.4340 | EUR | 0.00% | 100 EUR | 3.00% | 4.18% | 6.66% | 18.61% | 16.70% | 17.81% | 7.53% | - | - | - | 30.04.2024 | 0.65% | 8.11% | 01.06.2024 | 13.05.2024 | 0.30 | 0.18 | 0 | 0.034 | 28.05.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 158 220 333 | 100.00 | -0.00 | 15.64 | 1.75 | 48 | 52 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |