Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CQABM | C-QUADRAT ARTS Best Momentum VTA | 10.06.2024 | 301.7900 | EUR | -0.32% | 100 EUR | 5.00% | 0.31% | 2.28% | 10.42% | 9.97% | 11.44% | 1.10% | 4.66% | 2.50% | 3.03% | 31.05.2024 | 0.16% | 5.23% | 3.76% | 22.76% | 4.85% | 5.01% | 3.18% | 3.71% | 2.77% | 1.50% | 11.06.2024 | ročne | 28.03.2024 | 2.63 | 2.10 | 0 | 0 | 07.06.2024 | 4 | 95 | 0 | 0 | 0 | 0 | 5 509 492 | 100.00 | 0 | 11.96 | 1.49 | 59 | 36 | 0 | 0.10 | 56 | 44 | EQ-GLB | CQABM | USD | 0.3675% | 16.69% | 17.98% | 0.18 | 0.15 | n.r. | EQ-GLB | CQABM | USD | 2.1319% | 24.33% | 7.49% | 0.32 | 0.33 | -1.91% | 14/28 | EQ-GLB | CQABM | USD | 1.8344% | -12.29% | -16.96% | 0.34 | 0.38 | -13.49% | 24/24 | EQ-GLB | CQABM | USD | 1.0263% | 22.48% | 30.43% | 0.23 | 0.48 | n.r. | EQ-GLB | CQABM | USD | 0.3901% | 7.58% | -7.03% | 0.42 | 0.43 | -10.53% | 43/46 | EQ-GLB | CQABM | USD | 0.1342% | -14.71% | -4.27% | 0.21 | 0.25 | n.r. | EQ-GLB | CQABM | USD | 0.0923% | 2.42% | 3.15% | 0.23 | 0.26 | n.r. | ||||||||||||||||||
ISHEGB0 | iShares Euro Government Bond 0-1yr UCITS ETF (dis) | 11.06.2024 | 99.5640 | EUR | 0.00% | 100 EUR | 5.00% | 0.29% | 0.88% | 1.10% | 2.01% | 2.73% | 0.73% | 0.19% | - | - | 31.05.2024 | 0.06% | 0.31% | 0.19% | 2.28% | -0.38% | 0.72% | 11.06.2024 | 11.01.2024 | 0.555 | polročne | 1 | 1.110 | 1.11% | 30.04.2024 | 0.15 | 0.15 | 04.06.2024 | 38 | 0 | 62 | 0 | 0 | 15 | 641 273 897 | 101.50 | -1.50 | 3.54 | 0.45 | 57 | 43 | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEGB3 | iShares Euro Government Bond 3-7yr UCITS ETF (Acc) | 11.06.2024 | 125.4450 | EUR | 0.00% | 100 EUR | 5.00% | -0.57% | -1.18% | -0.31% | 2.39% | 1.92% | -3.32% | -1.61% | -0.87% | - | 31.05.2024 | -0.26% | 2.30% | -3.36% | 8.06% | -2.06% | 3.32% | 11.06.2024 | 30.04.2024 | 0.15 | 0.20 | 04.06.2024 | -0 | 0 | 100 | 0 | 0 | 67 | 834 883 556 | 100.16 | -0.16 | 3.03 | 4.59 | 58 | 42 | BOND-GOV-EUR | ISHEGB3 | EUR | -0.5748% | 3.89% | 1.82% | 0.86 | 0.45 | 0.39% | 3/7 | BOND-GOV-EUR | ISHEGB3 | EUR | -0.4977% | 5.18% | 2.70% | 0.89 | 0.55 | 0.08% | 2/3 | BOND-GOV-EUR | ISHEGB3 | EUR | -0.4457% | -0.80% | 0.24% | 0.91 | 0.85 | 0.99% | 2/4 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 11.06.2024 | 45.0450 | USD | -0.02% | 1 000 USD | 5.00% | 0.35% | -1.68% | -0.13% | 2.19% | 0.56% | -6.21% | -2.19% | -1.40% | - | 31.05.2024 | -0.46% | 4.56% | -6.31% | 11.55% | -2.74% | 6.67% | 11.06.2024 | 01.05.2024 | 0.630 | mesačne | 4 | 1.890 | 4.19% | 0.14 | 5 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 1672 | 729 317 928 | 100.00 | 0 | 5.49 | 7.03 | 58 | 42 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGCCB | Franklin Templeton - Franklin Gulf Wealth Bond Fund A (acc) USD | 07.06.2024 | 16.5700 | USD | -0.42% | 1 000 USD | 5.00% | 1.28% | 0.06% | 2.92% | 6.63% | 4.28% | -0.89% | 3.56% | 3.92% | 4.07% | 31.05.2024 | -0.06% | 4.52% | -0.09% | 11.64% | 4.10% | 7.37% | 5.16% | 2.86% | 4.83% | 2.10% | 09.06.2024 | 29.02.2024 | 1.38 | 1.05 | 0 | 0.040 | 1 | 04.06.2024 | 3 | 1 | 96 | 0 | 1 | 46 | 75 911 519 | 100.31 | -0.31 | 7.36 | 9.67 | 59 | 41 | BOND-GLB | FTGCCB | USD | 0.3675% | 5.48% | 10.54% | 0.75 | 1.11 | 4.51% | 2/17 | BOND-GLB | FTGCCB | USD | 2.1319% | 8.50% | 16.41% | 0.46 | 0.54 | 10.83% | 1/16 | BOND-GLB | FTGCCB | USD | 1.8344% | -4.07% | 0.26% | 0.54 | 0.51 | 1.42% | 6/14 | BOND-GLB | FTGCCB | USD | 1.0263% | 6.49% | 6.15% | 0.49 | 0.38 | 3.04% | 2/13 | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||
ISHEAB | iShares Euro Aggregate Bond UCITS ETF EUR (dis) | 11.06.2024 | 106.5050 | EUR | 0.00% | 100 EUR | 5.00% | -0.76% | -1.46% | -0.90% | 2.33% | 0.96% | -5.78% | -3.16% | - | - | 31.05.2024 | -0.45% | 3.25% | -5.91% | 10.76% | -3.64% | 4.97% | 11.06.2024 | 11.01.2024 | 0.996 | polročne | 1 | 1.991 | 1.87% | 30.04.2024 | 0.16 | 0.16 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 4478 | 1 768 975 805 | 100.16 | -0.16 | 3.36 | 6.49 | 60 | 40 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGAB | iShares Global Aggregate Bond UCITS ETF EUR Hedged (Acc) | 11.06.2024 | 4.6678 | EUR | 0.00% | 100 EUR | 5.00% | 0.11% | -0.90% | 0.98% | 3.09% | 1.76% | -3.84% | -1.79% | - | - | 31.05.2024 | -0.30% | 2.50% | -4.40% | 8.39% | -2.40% | 4.32% | 11.06.2024 | 30.04.2024 | 0.10 | 0.10 | 04.06.2024 | 2 | 0 | 98 | 0 | 0 | 14866 | 1 912 771 910 | 102.66 | -2.66 | 4.03 | 6.41 | 60 | 40 | BOND-EUR | ISHGAB | EUR | -0.5748% | 3.41% | 3.78% | 0.44 | 0.39 | 2.81% | 10/24 | BOND-EUR | ISHGAB | EUR | -0.4977% | 5.49% | 4.66% | 0.62 | 0.98 | -0.73% | 10/21 | BOND-EUR | ISHGAB | EUR | -0.4457% | -4.82% | -0.95% | 0.33 | 0.37 | 1.12% | 12/19 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEUSB | iShares € Ultrashort Bond UCITS ETF | 11.06.2024 | 5.2664 | EUR | 0.00% | 100 EUR | 5.00% | 0.28% | 0.95% | 2.08% | 3.03% | 4.18% | - | - | - | - | 11.06.2024 | 31.03.2024 | 0.09 | 0.90 | 04.06.2024 | 22 | 0 | 78 | 0 | 0 | 506 | 420 071 887 | 100.51 | -0.51 | 3.89 | 0.40 | 60 | 40 | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEILGB | iShares Euro Inflation Linked Government Bond UCITS ETF | 11.06.2024 | 223.8200 | EUR | 0.00% | 100 EUR | 5.00% | -1.05% | -1.10% | -0.04% | 0.48% | 0.12% | -0.95% | 1.18% | 1.29% | - | 31.05.2024 | -0.01% | 3.87% | 0.33% | 9.00% | 1.85% | 3.45% | 11.06.2024 | 30.04.2024 | 0.09 | 0.09 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 37 | 1 555 782 053 | 100.00 | 0 | 3.52 | 8.06 | 61 | 39 | BOND-INFL-EUR | ISHEILGB | EUR | -0.5748% | 1.78% | 2.91% | 0.96 | 0.88 | 1.42% | 1/3 | BOND-INFL-EUR | ISHEILGB | EUR | -0.4977% | 5.75% | 6.38% | 0.88 | 0.86 | 1.50% | 1/3 | BOND-INFL-EUR | ISHEILGB | EUR | -0.4457% | -2.88% | -1.63% | 0.91 | 0.93 | 1.09% | 1/3 | BOND-INFL-EUR | ISHEILGB | EUR | -0.4268% | 0.09% | 1.44% | 0.94 | 0.91 | 1.39% | 1/3 | BOND-INFL-EUR | BOND-INFL-EUR | BOND-INFL-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGBC | iShares € Govt Bond Climate UCITS ETF EUR (Acc) | 11.06.2024 | 4.1700 | EUR | 0.00% | 100 EUR | 5.00% | -1.02% | -1.87% | -0.38% | 2.89% | 1.85% | -5.41% | - | - | - | 31.05.2024 | -0.41% | 3.48% | 11.06.2024 | 30.04.2024 | 0.09 | 0.09 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 355 | 1 586 057 058 | 100.00 | 0 | 3.23 | 7.09 | 62 | 38 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCEGB | iShares Core Euro Government Bond UCITS ETF (dis) | 11.06.2024 | 108.7000 | EUR | 0.00% | 100 EUR | 5.00% | -0.97% | -1.94% | -1.28% | 2.06% | 0.36% | -6.23% | -3.21% | - | - | 31.05.2024 | -0.48% | 3.56% | -6.30% | 10.96% | -3.52% | 5.66% | 11.06.2024 | 11.01.2024 | 0.922 | polročne | 1 | 1.844 | 1.70% | 30.04.2024 | 0.09 | 0.09 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 493 | 4 570 190 673 | 100.39 | -0.39 | 3.22 | 7.25 | 63 | 37 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEC1ESG | Amundi Euro Corporate 0-1 Y ESG UCITS ETF | 11.06.2024 | 52.0200 | EUR | 0.00% | 100 EUR | 5.00% | 0.29% | 0.91% | 1.88% | 2.85% | 3.83% | - | - | - | - | 11.06.2024 | 08.05.2024 | 0.08 | 0.08 | 04.06.2024 | 17 | 0 | 83 | 0 | 0 | 264 | 340 506 114 | 100.00 | 0 | 3.83 | 0.54 | 63 | 37 | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FRLEUGR | Franklin Liberty Euro Green Bond ETF | 11.06.2024 | 22.6710 | EUR | 0.00% | 100 EUR | 5.00% | -0.76% | -1.31% | 0.65% | 4.62% | 4.04% | -5.19% | -2.23% | - | - | 31.05.2024 | -0.39% | 3.80% | -5.42% | 13.09% | 11.06.2024 | 29.03.2024 | 0.18 | 0.18 | 0 | 0.040 | 04.06.2024 | 5 | 1 | 94 | 0 | 1 | 88 | 293 727 770 | 103.31 | -3.31 | 6.27 | 0.58 | 0 | 1 | 3.69 | 7.59 | 63 | 37 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEGB15 | iShares Euro Government Bond 10-15yr UCITS ETF (dis) | 11.06.2024 | 147.9300 | EUR | 0.00% | 100 EUR | 5.00% | -1.55% | -3.05% | -1.98% | 2.45% | -0.62% | -8.91% | -4.30% | - | - | 31.05.2024 | -0.68% | 5.12% | -8.58% | 15.05% | -4.42% | 8.06% | 11.06.2024 | 11.01.2024 | 2.243 | polročne | 1 | 4.486 | 3.03% | 30.04.2024 | 0.15 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 26 | 153 428 985 | 100.34 | -0.34 | 3.39 | 10.14 | 63 | 37 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBO | iShares $ Corp Bond 0-3yr ESG UCITS ETF EUR Hedged Acc | 11.06.2024 | 5.1036 | EUR | 0.00% | 100 EUR | 5.00% | 0.23% | 0.47% | 1.92% | - | - | - | - | - | - | 11.06.2024 | 31.03.2024 | 0.14 | 0.17 | 04.06.2024 | 6 | 0 | 94 | 0 | 0 | 1546 | 402 330 851 | 100.21 | -0.21 | 5.49 | 1.46 | 64 | 36 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBE | iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (dis) | 11.06.2024 | 4.5911 | EUR | 0.00% | 100 EUR | 5.00% | -1.65% | 0.30% | 0.43% | - | - | - | - | - | - | 11.06.2024 | 16.11.2023 | 0.199 | polročne | 2 | 0.199 | 4.33% | 31.03.2024 | 0.12 | 0.15 | 04.06.2024 | 6 | 0 | 94 | 0 | 0 | 1546 | 468 552 831 | 100.21 | -0.21 | 5.49 | 1.46 | 64 | 36 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEGB7 | iShares Euro Government Bond 7-10yr UCITS ETF (Acc) | 11.06.2024 | 144.2200 | EUR | 0.00% | 100 EUR | 5.00% | -1.19% | -2.36% | -0.74% | 3.04% | 1.69% | -5.97% | -2.95% | -1.18% | 0.52% | 31.05.2024 | -0.44% | 4.00% | -5.89% | 12.58% | -3.35% | 5.85% | -0.79% | 2.67% | 0.09% | 2.57% | 11.06.2024 | 30.04.2024 | 0.15 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 29 | 510 658 073 | 100.26 | -0.26 | 3.09 | 7.69 | 64 | 36 | BOND-GOV-LT-EUR | ISHEGB7 | EUR | -0.5748% | 4.70% | 4.15% | 0.98 | 0.96 | -0.34% | 2/2 | BOND-GOV-LT-EUR | ISHEGB7 | EUR | -0.4977% | 6.06% | 6.28% | 0.98 | 1.05 | -0.09% | 2/2 | BOND-GOV-LT-EUR | ISHEGB7 | EUR | -0.4457% | 1.20% | 1.39% | 0.98 | 1.06 | 0.10% | 1/2 | BOND-GOV-LT-EUR | ISHEGB7 | EUR | -0.4268% | 1.02% | 1.62% | 0.98 | 1.00 | 0.61% | 1/2 | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHEG7 | iShares Euro Government Bond 7-10yr UCITS ETF (dis) | 11.06.2024 | 183.3250 | EUR | 0.00% | 100 EUR | 5.00% | -2.44% | -3.57% | -1.97% | 0.49% | -0.81% | -7.04% | -3.68% | - | - | 31.05.2024 | -0.54% | 3.92% | -6.48% | 11.73% | -3.67% | 5.82% | 11.06.2024 | 16.05.2024 | 2.504 | polročne | 1 | 5.007 | 2.73% | 30.04.2024 | 0.15 | 0.15 | 04.06.2024 | -0 | 0 | 100 | 0 | 0 | 29 | 1 150 186 094 | 100.19 | -0.19 | 3.09 | 7.69 | 64 | 36 | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDE | Franklin Templeton - Franklin U.S. Low Duration Fund A(acc)EUR | 07.06.2024 | 11.9800 | EUR | 0.59% | 100 EUR | 5.00% | -0.08% | 1.96% | 1.78% | 2.66% | 3.10% | 4.03% | 1.78% | 1.55% | - | 31.05.2024 | 0.34% | 2.89% | 2.99% | 7.20% | 2.09% | 1.60% | 1.77% | 1.88% | 09.06.2024 | 29.02.2024 | 1.15 | 0.95 | 0 | 0.020 | 04.06.2024 | -15 | 0 | 118 | -3 | 0 | 366 | 5 596 283 | 135.64 | -35.64 | 5.72 | 1.79 | 65 | 35 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEUSTB | iShares € Ultrashort Bond ESG UCITS ETF EUR (dis) | 11.06.2024 | 5.1086 | EUR | 0.00% | 100 EUR | 5.00% | 0.25% | 1.00% | 0.27% | - | - | - | - | - | - | 11.06.2024 | 14.12.2023 | 0.138 | polročne | 2 | 0.138 | 2.71% | 31.03.2024 | 0.09 | 0.09 | 04.06.2024 | 20 | 0 | 80 | 0 | 0 | 363 | 327 977 541 | 103.27 | -3.27 | 3.91 | 0.40 | 65 | 35 | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLDU | Franklin Templeton - Franklin U.S. Low Duration Fund A(Acc)USD | 07.06.2024 | 11.5200 | USD | -0.26% | 1 000 USD | 5.00% | 0.26% | 0.52% | 1.77% | 3.60% | 4.07% | -0.12% | 0.80% | 0.93% | 0.88% | 31.05.2024 | -0.01% | 1.21% | -0.20% | 6.23% | 0.33% | 1.95% | 0.75% | 0.85% | 0.80% | 0.50% | 09.06.2024 | 29.02.2024 | 1.15 | 0.95 | 0 | 0.020 | 04.06.2024 | -15 | 0 | 117 | -3 | 0 | 355 | 57 378 712 | 133.79 | -33.79 | 5.25 | 1.82 | 66 | 34 | BOND-ST-USD | FTLDU | USD | 0.3675% | 2.02% | 2.56% | 0.83 | 1.60 | -0.46% | 2/4 | BOND-ST-USD | FTLDU | USD | 2.1319% | 3.08% | 4.09% | 0.40 | 0.39 | 1.59% | 1/3 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | FTLDU | USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | FTLDU | USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDU | Franklin Templeton - Franklin U.S. Low Duration Fund AX(acc)USD | 07.06.2024 | 12.9200 | USD | -0.23% | 1 000 USD | 5.00% | 0.31% | 0.54% | 1.73% | 3.53% | 3.94% | -0.31% | 0.60% | 0.74% | 0.69% | 31.05.2024 | -0.02% | 1.21% | -0.41% | 6.20% | 0.12% | 1.94% | 0.55% | 0.84% | 0.60% | 0.49% | 09.06.2024 | 29.02.2024 | 1.35 | 1.15 | 0 | 0.020 | 04.06.2024 | -15 | 0 | 117 | -3 | 0 | 355 | 5 382 280 | 133.79 | -33.79 | 5.25 | 1.82 | 66 | 34 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSDBYE | Fidelity - US Dollar Bond Fund Y-ACC-EUR (hedged) - instit | 10.06.2024 | 9.8160 | EUR | -0.23% | 100 EUR | 0.00% | 0.39% | -1.60% | 0.66% | 2.19% | 0.11% | -4.92% | -0.98% | - | - | 31.05.2024 | -0.38% | 3.50% | -5.18% | 9.39% | 11.06.2024 | 29.03.2024 | 0.64 | 0 | 04.06.2024 | -14 | 0 | 114 | -0 | 0 | 257 | 130 344 104 | 129.85 | -29.85 | 4.79 | 6.18 | 67 | 33 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSDBYU | Fidelity - US Dollar Bond Fund Y-ACC-USD - instit | 10.06.2024 | 16.5700 | USD | -0.24% | 1 000 USD | 0.00% | 0.55% | -1.19% | 1.53% | 3.50% | 1.97% | -3.08% | 0.85% | - | - | 31.05.2024 | -0.22% | 3.52% | -3.48% | 9.58% | 11.06.2024 | 01.02.2008 | 0.225 | 1 | 29.03.2024 | 0.64 | 0.40 | 04.06.2024 | -14 | 0 | 114 | -0 | 0 | 257 | 528 449 461 | 129.85 | -29.85 | 4.79 | 6.18 | 67 | 33 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSBC | Fidelity - US Dollar Bond Fund A-ACC-CZK | 10.06.2024 | 1 221.0000 | CZK | 0.25% | 25 000 CZK | 3.50% | -0.49% | -2.32% | 2.18% | 4.00% | 5.53% | -0.35% | 0.65% | - | - | 31.05.2024 | -0.00% | 3.88% | -3.01% | 9.85% | -0.03% | 6.75% | 11.06.2024 | 29.03.2024 | 1.04 | 0 | 04.06.2024 | -14 | 0 | 114 | -0 | 0 | 257 | 26 348 914 | 129.85 | -29.85 | 4.79 | 6.18 | 67 | 33 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSDBYD | Fidelity - US Dollar Bond Fund Y-DIST-USD - instit | 10.06.2024 | 10.2500 | USD | -0.19% | 1 000 USD | 0.00% | 0.59% | -1.16% | 1.59% | 3.55% | -0.77% | -4.80% | -1.02% | - | - | 31.05.2024 | -0.37% | 3.71% | -5.18% | 8.85% | 11.06.2024 | 01.08.2023 | 0.281 | ročne | 1 | 0.281 | 2.74% | 29.03.2024 | 0.64 | 0.40 | 04.06.2024 | -14 | 0 | 114 | -0 | 0 | 257 | 10 132 210 | 129.85 | -29.85 | 4.79 | 6.18 | 67 | 33 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSDB | Fidelity - US Dollar Bond Fund A-DIST-USD | 10.06.2024 | 7.0000 | USD | -0.23% | 1 000 USD | 3.50% | 0.49% | -1.30% | -0.31% | 1.55% | -1.59% | -5.15% | -1.16% | -0.43% | - | 31.05.2024 | -0.40% | 3.69% | -5.27% | 8.74% | -1.21% | 6.59% | 11.06.2024 | 01.02.2024 | 0.116 | polročne | 1 | 0.233 | 3.32% | 29.03.2024 | 1.04 | 0.75 | 04.06.2024 | -13 | 0 | 114 | -0 | 0 | 257 | 232 410 888 | 130.57 | -30.57 | 4.86 | 6.15 | 67 | 33 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | FFDOL | USD | 0.0923% | 2.96% | 9.63% | 0.79 | 1.31 | 5.77% | 1/7 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFDOL | Fidelity - US Dollar Bond Fund A-ACC-USD | 10.06.2024 | 16.8100 | USD | -0.24% | 1 000 USD | 3.50% | 0.48% | -1.29% | 1.33% | 3.19% | 1.57% | -3.49% | 0.45% | 1.21% | 1.67% | 31.05.2024 | -0.26% | 3.53% | -3.87% | 9.53% | 0.09% | 6.93% | 2.09% | 2.22% | 1.96% | 1.95% | 11.06.2024 | 29.03.2024 | 1.04 | 0.75 | 04.06.2024 | -14 | 0 | 114 | -0 | 0 | 257 | 458 795 294 | 129.85 | -29.85 | 4.79 | 6.18 | 67 | 33 | BOND-USD | FFDOL | USD | 0.3675% | 5.26% | 11.59% | 0.74 | 0.91 | 6.79% | 1/3 | BOND-USD | FFDOL | USD | 2.1319% | 8.44% | 9.72% | 0.82 | 1.76 | -3.51% | 3/3 | BOND-USD | FFDOL | USD | 1.8344% | -0.94% | 0.04% | 0.83 | 1.17 | 1.46% | 1/5 | BOND-USD | FFDOL | USD | 1.0263% | 3.28% | 3.31% | 0.84 | 1.11 | -0.21% | 3/4 | BOND-USD | FFDOL | USD | 0.3901% | 0.56% | 2.82% | 0.81 | 1.16 | 2.23% | 3/8 | BOND-USD | FFDOL | USD | 0.1342% | 0.20% | -2.36% | 0.76 | 1.13 | 2.88% | 2/7 | BOND-USD | FFDOL | USD | 0.0923% | 2.96% | 9.63% | 0.79 | 1.31 | 5.77% | 1/7 | |||||||||||||||||||||
ISHUSUSB | iShares $ Ultrashort Bond ESG UCITS ETF USD (dis) | 11.06.2024 | 5.1408 | USD | 0.00% | 1 000 USD | 5.00% | 0.43% | 1.31% | 0.09% | - | - | - | - | - | - | 11.06.2024 | 14.12.2023 | 0.253 | polročne | 2 | 0.253 | 4.92% | 31.03.2024 | 0.09 | 0.09 | 04.06.2024 | 21 | 0 | 79 | 0 | 0 | 220 | 7 463 618 | 100.00 | 0 | 5.69 | 0.47 | 68 | 32 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEGB30 | iShares Euro Government Bond 15-30yr UCITS ETF (dis) | 11.06.2024 | 172.7650 | EUR | 0.00% | 100 EUR | 5.00% | -3.77% | -6.17% | -3.49% | 0.68% | -2.54% | -13.95% | -7.22% | - | - | 31.05.2024 | -1.07% | 7.62% | -13.31% | 19.44% | -6.56% | 11.31% | 11.06.2024 | 16.05.2024 | 2.818 | polročne | 1 | 5.636 | 3.26% | 30.04.2024 | 0.15 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 53 | 978 458 641 | 100.50 | -0.50 | 3.49 | 16.12 | 68 | 32 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMUSB | AMUNDI FUNDS PIONEER US BOND - A USD (C) | 07.06.2024 | 49.2700 | USD | -0.89% | 1 000 USD | 4.50% | 0.55% | -0.65% | 1.25% | 3.97% | 2.52% | -3.41% | - | - | - | 31.05.2024 | -0.28% | 3.52% | -3.65% | 9.83% | 09.06.2024 | 22.11.2023 | 1.00 | 0 | 04.06.2024 | 6 | 0 | 94 | -0 | 0 | 897 | 33 741 208 | 144.33 | -44.33 | 5.30 | 5.31 | 69 | 31 | BOND-INGR-USD | AMUSB | USD | 0.3675% | 7.30% | 7.47% | 0.94 | 1.04 | -0.13% | 3/5 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMUSBE | AMUNDI FUNDS PIONEER US BOND - A2 EUR (C) | 07.06.2024 | 93.5500 | EUR | -0.28% | 100 EUR | 4.50% | 0.22% | 0.38% | 0.86% | 2.71% | 1.24% | 0.25% | 0.58% | - | - | 31.05.2024 | 0.02% | 3.14% | -0.80% | 8.45% | 09.06.2024 | 22.11.2023 | 1.30 | 1.05 | 04.06.2024 | 6 | 0 | 94 | -0 | 0 | 897 | 8 268 583 | 144.33 | -44.33 | 5.30 | 5.31 | 69 | 31 | BOND-INGR-USD | AMUSB | USD | 0.3675% | 7.30% | 7.63% | 0.78 | 1.11 | -0.46% | 5/5 | BOND-INGR-USD | AMUSB | USD | 2.1319% | 9.56% | 7.95% | 0.73 | 0.94 | -1.18% | 3/3 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPUSB | AMUNDI FUNDS PIONEER US BOND - A2 USD (C) | 07.06.2024 | 101.1500 | USD | -0.88% | 1 000 USD | 4.50% | 0.55% | -0.71% | 1.12% | 3.74% | 2.23% | -3.67% | -0.37% | 0.46% | 0.98% | 31.05.2024 | -0.30% | 3.51% | -3.82% | 9.93% | -0.60% | 5.69% | 1.06% | 2.40% | 1.33% | 1.80% | 09.06.2024 | 22.11.2023 | 1.30 | 1.05 | 04.06.2024 | 6 | 0 | 94 | -0 | 0 | 897 | 140 833 124 | 144.33 | -44.33 | 5.30 | 5.31 | 69 | 31 | BOND-INGR-USD | AMUSB | USD | 0.3675% | 7.30% | 7.38% | 0.94 | 1.04 | -0.22% | 4/5 | BOND-INGR-USD | AMUSB | USD | 2.1319% | 9.56% | 8.21% | 0.90 | 0.75 | 0.52% | 2/3 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGREB | iShares € Green Bond UCITS ETF EUR (dis) | 11.06.2024 | 3.9343 | EUR | 0.00% | 100 EUR | 5.00% | -2.09% | -2.61% | -1.37% | - | - | - | - | - | - | 11.06.2024 | 16.05.2024 | 0.050 | polročne | 1 | 0.100 | 2.55% | 31.03.2024 | 0.20 | 0.20 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 621 | 95 773 639 | 100.00 | -0.00 | 3.41 | 7.27 | 69 | 31 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEGBC | iShares € Govt Bond Climate UCITS ETF EUR (dis) | 11.06.2024 | 4.0699 | EUR | 0.00% | 100 EUR | 5.00% | -0.97% | -1.95% | -1.59% | - | - | - | - | - | - | 11.06.2024 | 11.01.2024 | 0.047 | 1 | 31.03.2024 | 0.09 | 0.09 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 353 | 125 352 484 | 100.00 | 0 | 3.07 | 7.15 | 70 | 30 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEGBA | AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC | 11.06.2024 | 121.1200 | EUR | 0.00% | 100 EUR | 5.00% | -0.01% | 0.07% | 0.59% | 2.05% | 2.25% | -0.85% | -0.67% | - | - | 31.05.2024 | -0.07% | 0.88% | -1.23% | 3.77% | -1.13% | 0.99% | 11.06.2024 | 11.04.2024 | 0.17 | 0.17 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 72 | 1 539 305 721 | 100.00 | 0 | 3.13 | 1.84 | 70 | 30 | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ABWGB | Aberdeen Global - World Government Bond Fund | 10.06.2024 | 9.5161 | USD | -1.11% | 1 000 USD | 6.38% | -0.39% | -2.58% | -0.45% | 1.97% | -1.17% | -5.78% | -2.00% | -0.93% | -0.95% | 31.05.2024 | -0.46% | 4.10% | -5.51% | 10.18% | -2.33% | 5.67% | -0.32% | 2.56% | -0.05% | 1.35% | 11.06.2024 | 31.12.2023 | 0.97 | 0.80 | 0 | 0.217 | 04.06.2024 | -8 | 0 | 108 | 0 | 0 | 169 | 1 411 096 | 240.09 | -140.09 | 4.53 | 6.65 | 70 | 30 | BOND-GOV-GLB | ABWGB | USD | 0.3675% | 4.15% | 8.19% | 0.76 | 1.02 | 3.97% | 1/3 | BOND-GOV-GLB | ABWGB | USD | 2.1319% | 3.26% | 6.01% | 0.66 | 0.77 | 3.01% | 1/2 | BOND-GOV-GLB | ABWGB | USD | 1.8344% | -0.47% | -2.06% | 0.53 | 0.49 | -2.77% | 2/2 | BOND-GOV-GLB | ABWGB | USD | 1.0263% | 4.41% | 6.95% | 0.40 | 0.37 | 4.68% | 1/2 | BOND-GOV-GLB | ABWGB | USD | -0.3642% | 3.38% | 0.82% | 0.69 | 0.74 | -1.59% | 3/4 | BOND-GOV-GLB | ABWGB | USD | 0.1342% | -7.20% | -5.44% | 0.62 | 0.79 | -2.96% | 4/5 | BOND-GOV-GLB | ABWGB | USD | 0.0923% | -0.46% | 2.29% | 0.72 | 0.74 | 2.61% | 2/3 | |||||||||||||||||||
LYCEGIL | Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF | 11.06.2024 | 161.6700 | EUR | 0.00% | 100 EUR | 5.00% | -1.21% | -1.35% | -0.14% | - | - | - | - | - | - | 11.06.2024 | 08.05.2024 | 0.15 | 0.09 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 37 | 958 273 443 | 100.00 | 0 | 3.47 | 8.09 | 70 | 30 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTFABE | Franklin Templeton - Franklin Flexible Alpha Bond Fund A(Acc)EUR | 07.06.2024 | 11.9600 | EUR | 0.67% | 100 EUR | 5.00% | -0.17% | 2.13% | 2.57% | 3.64% | 4.45% | - | - | - | - | 09.06.2024 | 29.03.2024 | 1.40 | 1.15 | 0 | 0.040 | 260 | 04.06.2024 | 39 | 0 | 63 | -2 | 0 | 148 | 4 468 866 | 165.73 | -65.73 | 6.27 | 1.55 | 71 | 29 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMEMALB | PIMCO Emerging Markets Advantage Local Bond Index Source UCITS ETF Acc USD | 11.06.2024 | 107.2800 | USD | 0.00% | 1 000 USD | 5.00% | -2.05% | -3.66% | -0.94% | 0.96% | -0.02% | -0.53% | 1.21% | 1.10% | 0.16% | 31.05.2024 | 0.09% | 4.44% | 1.87% | 17.33% | 0.51% | 4.34% | 0.96% | 2.80% | 1.41% | 1.49% | 11.06.2024 | 31.03.2024 | 0.60 | 0.60 | 0 | 0.150 | 04.06.2024 | 10 | 0 | 90 | 0 | 0 | 91 | 99 072 106 | 128.58 | -28.58 | 6.97 | 5.57 | 72 | 28 | BOND-GEM | PIMEMALB | USD | 0.3675% | 2.66% | 1.57% | 0.87 | 0.82 | -0.67% | 10/14 | BOND-GEM | PIMEMALB | USD | 2.1319% | 11.48% | 12.86% | 0.85 | 1.13 | 0.17% | 7/13 | BOND-GEM | PIMEMALB | USD | 1.8344% | -8.52% | -7.38% | 0.90 | 1.15 | 2.74% | 2/12 | BOND-GEM | PIMEMALB | USD | 1.0263% | 13.09% | 12.88% | 0.93 | 1.14 | -1.94% | 7/11 | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||
FTAAH | Franklin Templeton - Franklin Flexible Alpha Bond Fund A(Qdis)EUR-H1 | 07.06.2024 | 8.3800 | EUR | -0.12% | 100 EUR | 5.00% | 0.12% | -0.59% | -0.12% | 0.48% | -0.12% | -3.06% | -2.15% | -2.44% | - | 31.05.2024 | -0.26% | 1.37% | -2.44% | 6.02% | -2.17% | 1.49% | -2.52% | 0.73% | 09.06.2024 | 08.04.2024 | 0.155 | štvrťročne | 2 | 0.310 | 3.69% | 29.02.2024 | 1.40 | 1.15 | 0 | 0.080 | 260 | 04.06.2024 | 39 | 0 | 63 | -2 | 0 | 148 | 194 115 | 165.73 | -65.73 | 5.46 | 1.51 | 73 | 27 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTETRF | Franklin Templeton - Templeton European Total Return Fund A(acc)EUR - 4817 | 07.06.2024 | 15.0500 | EUR | -0.46% | 100 EUR | 5.00% | -0.13% | -0.92% | 1.01% | 4.95% | 4.81% | -3.12% | -0.52% | -0.19% | 0.84% | 31.05.2024 | -0.25% | 3.12% | -3.63% | 11.30% | -1.46% | 4.81% | -0.06% | 1.84% | 0.33% | 1.83% | 09.06.2024 | 29.02.2024 | 0.95 | 0.70 | 0 | 0.050 | 04.06.2024 | 11 | 0 | 89 | 0 | 0 | 111 | 149 007 990 | 124.94 | -24.94 | 6.30 | 0.62 | 0 | 0 | 3.38 | 8.06 | 74 | 26 | BOND-EUR | FTETRF | EUR | -0.5748% | 3.41% | 7.41% | 0.73 | 0.80 | 4.79% | 4/24 | BOND-EUR | FTETRF | EUR | -0.4977% | 5.49% | 6.14% | 0.67 | 1.35 | -1.47% | 15/21 | BOND-EUR | FTETRF | EUR | -0.4457% | -4.82% | -1.57% | 0.54 | 0.68 | 1.85% | 5/19 | BOND-EUR | FTETRF | EUR | -0.4268% | 3.12% | -0.18% | 0.57 | 0.82 | -2.66% | 15/17 | BOND-EUR | FTETRF | EUR | -0.3642% | 3.54% | 5.58% | 0.54 | 0.32 | 4.68% | 5/39 | BOND-EUR | FTETRF | EUR | -0.1677% | 1.59% | 1.02% | 0.48 | 0.31 | 1.40% | 15/39 | BOND-EUR | FTETRF | EUR | 0.0937% | 7.79% | 15.27% | 0.40 | 0.28 | 13.03% | 2/33 | |||||||||||||||
FTETRE | Franklin Templeton - Franklin European Total Return Fund A(Mdis)EUR | 07.06.2024 | 9.0500 | EUR | -0.55% | 100 000 EUR | 5.00% | -1.09% | -1.74% | -0.55% | 2.61% | 1.80% | -4.92% | -2.17% | -1.78% | -0.77% | 31.05.2024 | -0.41% | 3.10% | -5.19% | 10.67% | -2.84% | 4.72% | -1.47% | 1.73% | -1.13% | 1.67% | 09.06.2024 | 08.04.2024 | 0.089 | mesačne | 4 | 0.267 | 2.93% | 29.02.2024 | 0.95 | 0.70 | 0 | 0.050 | 04.06.2024 | 11 | 0 | 89 | 0 | 0 | 111 | 33 264 513 | 124.94 | -24.94 | 6.30 | 0.62 | 0 | 0 | 3.38 | 8.06 | 74 | 26 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | -0.3642% | 3.54% | 3.05% | 0.51 | 0.32 | 2.18% | 13/39 | BAL-TR-EUR | -0.1677% | -0.74% | 1.02% | 0.52 | 0.34 | -0.97% | 21/39 | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMP90 | Amundi Funds Protect 90 A2 EUR Cap | 07.06.2024 | 93.9500 | EUR | -0.34% | 100 EUR | 4.50% | 0.26% | 0.22% | 1.82% | 4.30% | 4.13% | -1.17% | -1.45% | -1.08% | - | 31.05.2024 | -0.10% | 1.52% | -1.27% | 6.79% | -1.94% | 2.15% | 11.06.2024 | 22.11.2023 | 1.54 | 0 | 04.06.2024 | 11 | 11 | 69 | 9 | 0 | 19 | 523 873 323 | 118.79 | -18.79 | 18.78 | 2.97 | 9 | 2 | 3.95 | 3.84 | 74 | 26 | ALT-SEC | ALT-SEC | ALT-SEC | ALT-SEC | ALT-SEC | ALT-SEC | ALT-SEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPEURB | AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR | 11.06.2024 | 20.5750 | EUR | 0.00% | 100 EUR | 5.00% | 0.16% | 0.94% | 1.74% | 2.68% | 3.52% | - | - | - | - | 11.06.2024 | 08.05.2024 | 0.05 | 0.05 | 04.06.2024 | 29 | 0 | 71 | 0 | 0 | 105 | 296 834 005 | 100.00 | 0 | 3.50 | 0.47 | 75 | 25 | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | BOND-GOV-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTESDB | Franklin Templeton - Franklin Euro Short Duration Bond Fund A(Ydis)EUR | 07.06.2024 | 9.7000 | EUR | -0.21% | 100 EUR | 5.00% | 0.00% | 0.21% | 1.04% | 2.86% | 1.57% | -0.98% | -0.57% | -0.73% | -0.40% | 31.05.2024 | -0.08% | 0.86% | -1.24% | 3.24% | -0.98% | 0.85% | -0.90% | 0.49% | -0.75% | 0.41% | 09.06.2024 | 03.07.2023 | 0.178 | ročne | 1 | 0.178 | 1.83% | 29.02.2024 | 0.60 | 0.50 | 0 | 0.040 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 140 | 2 556 745 | 103.41 | -3.41 | 3.57 | 2.38 | 75 | 25 | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTESDAE | Franklin Templeton - Franklin Euro Short Duration Bond Fund A(acc)EUR | 07.06.2024 | 10.3200 | EUR | -0.19% | 100 EUR | 5.00% | -0.10% | 0.19% | 0.98% | 2.89% | 3.51% | 0.23% | 0.35% | 0.07% | 0.22% | 31.05.2024 | 0.02% | 0.78% | -0.09% | 3.70% | -0.18% | 0.71% | -0.22% | 0.58% | -0.13% | 0.31% | 09.06.2024 | 29.02.2024 | 0.60 | 0.50 | 0 | 0.040 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 140 | 192 254 776 | 103.41 | -3.41 | 3.57 | 2.38 | 75 | 25 | BOND-ST-EUR | FTESDAE | EUR | -0.5748% | 1.31% | 0.71% | 0.77 | 0.53 | 0.29% | 3/6 | BOND-ST-EUR | FTESDAE | EUR | -0.4977% | 2.26% | 1.00% | 0.50 | 0.76 | -0.61% | 6/7 | BOND-ST-EUR | FTESDAE | EUR | -0.4457% | -2.33% | -1.66% | 0.69 | 1.00 | 0.68% | 2/7 | BOND-ST-EUR | FTESDAE | EUR | -0.4268% | 0.49% | 0.20% | 0.50 | 1.13 | -0.41% | 4/7 | BOND-ST-EUR | -0.3642% | -0.56% | 0.99% | 0.75 | 1.43 | 1.64% | 1/3 | BOND-ST-EUR | -0.1677% | 0.01% | -0.20% | 0.78 | 1.70 | 0.23% | 2/3 | BOND-ST-EUR | ||||||||||||||||||||||||||||||||
FFCRMB | Fidelity - China RMB Bond Fund Y-ACC-EUR - instit | 10.06.2024 | 14.8220 | EUR | 0.47% | 100 EUR | 0.00% | 0.28% | 1.67% | 1.84% | 4.56% | 2.04% | -0.50% | 1.76% | - | - | 31.05.2024 | -0.05% | 2.96% | 0.38% | 12.46% | 11.06.2024 | 29.03.2024 | 0.69 | 0.40 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 71 | 13 880 672 | 147.12 | -47.12 | 3.11 | 4.24 | 75 | 25 | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFRMBU | Fidelity - China RMB Bond Fund A-ACC-USD | 10.06.2024 | 11.1960 | USD | -0.05% | 100 000 EUR | 3.50% | 0.06% | -0.21% | 1.70% | 4.66% | 1.66% | -4.93% | 0.33% | 1.23% | 1.07% | 31.05.2024 | -0.40% | 3.74% | -3.05% | 13.52% | 0.95% | 6.13% | 1.87% | 3.51% | 1.89% | 1.82% | 11.06.2024 | 29.03.2024 | 1.09 | 0.75 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 71 | 4 100 181 | 147.12 | -47.12 | 3.11 | 4.24 | 75 | 25 | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFCRBE | Fidelity - China RMB Bond Fund A-ACC-EUR | 10.06.2024 | 14.1580 | EUR | 0.46% | 100 EUR | 3.50% | 0.25% | 1.56% | 1.63% | 4.24% | 1.62% | -0.91% | 1.35% | 1.79% | 3.43% | 31.05.2024 | -0.08% | 2.95% | -0.03% | 12.43% | 2.63% | 4.41% | 2.80% | 2.18% | 2.53% | 2.49% | 11.06.2024 | 29.03.2024 | 1.09 | 0.75 | 04.06.2024 | 4 | 0 | 96 | 0 | 0 | 71 | 32 027 279 | 147.12 | -47.12 | 3.11 | 4.24 | 75 | 25 | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |