Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTK2 | Franklin Templeton - Franklin K2 Alternative Strategies Fund A(acc)USD | 26.07.2024 | 12.4000 | USD | 0.40% | 1 000 USD | 5.75% | 0.81% | 1.47% | 5.53% | 8.77% | 6.26% | -0.19% | 1.47% | 1.73% | - | 30.06.2024 | -0.04% | 2.11% | -0.22% | 9.43% | 0.93% | 2.74% | 1.48% | 1.81% | 27.07.2024 | 30.04.2024 | 2.75 | 2.55 | 0 | 0.160 | 287 | 24.07.2024 | 57 | 18 | 16 | 10 | 193 | 178 | 80 683 804 | 238.09 | -138.09 | 22.57 | 3.54 | 6 | 12 | BAL-TR-USD | FTK2 | USD | 0.3675% | 5.48% | 5.62% | 0.85 | 0.59 | 2.22% | 9/20 | BAL-TR-USD | FTK2 | USD | 2.1319% | 10.93% | 6.42% | 0.74 | 0.68 | -1.73% | 15/18 | BAL-TR-USD | FTK2 | USD | 1.8344% | -6.75% | -3.32% | 0.67 | 0.67 | 0.58% | 8/16 | BAL-TR-USD | FTK2 | USD | 1.0263% | 9.54% | 5.51% | 0.54 | 0.50 | 0.26% | 8/14 | BAL-TR-USD | 0.3901% | 11.69% | 14.18% | 0.93 | 1.36 | -1.61% | 5/7 | BAL-TR-USD | 0.1342% | -6.66% | -7.01% | 0.90 | 1.25 | 2.16% | 3/7 | BAL-TR-USD | |||||||||||||||||||||||||||||||||
FTK2NEH | Franklin Templeton - Franklin K2 Alternative Strategies Fund N(acc)EUR-H1 | 26.07.2024 | 9.7000 | EUR | 0.41% | 100 EUR | 5.75% | 0.62% | 0.83% | 4.30% | 6.83% | 3.63% | -2.73% | -1.10% | -1.14% | - | 30.06.2024 | -0.25% | 2.10% | -2.63% | 9.38% | -1.55% | 2.37% | -1.37% | 1.53% | 27.07.2024 | 30.04.2024 | 3.50 | 3.30 | 0 | 0.170 | 287 | 24.07.2024 | 57 | 18 | 16 | 10 | 193 | 178 | 19 993 093 | 238.09 | -138.09 | 22.57 | 3.54 | 6 | 12 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEUY | Franklin Templeton - Franklin MENA Fund A(Ydis)USD | 26.07.2024 | 10.6200 | USD | 0.38% | 1 000 USD | 5.75% | 2.12% | 2.31% | -1.67% | 14.07% | 2.91% | 7.49% | 6.78% | 7.03% | 2.78% | 30.06.2024 | 0.66% | 6.15% | 12.18% | 25.05% | 11.17% | 7.00% | 8.10% | 4.24% | 6.05% | 4.63% | 27.07.2024 | 01.07.2024 | 0.111 | ročne | 1 | 0.111 | 1.05% | 30.04.2024 | 2.55 | 2.00 | 0 | 0.180 | 24.07.2024 | 1 | 99 | 0 | 0 | 52 | 0 | 666 235 | 100.29 | -0.29 | 11.93 | 1.87 | 29 | 69 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMENAE | Franklin Templeton - Franklin MENA Fund A(acc)EUR - 12378 | 26.07.2024 | 9.4000 | EUR | 0.21% | 100 EUR | 5.75% | 1.51% | 1.95% | -0.63% | 12.17% | 6.33% | 11.02% | 7.56% | 8.62% | 5.45% | 30.06.2024 | 0.96% | 6.87% | 16.44% | 30.55% | 13.38% | 7.11% | 9.45% | 3.32% | 6.93% | 4.12% | 27.07.2024 | 30.04.2024 | 2.61 | 2.00 | 0 | 0.180 | 24.07.2024 | 1 | 99 | 0 | 0 | 52 | 0 | 19 147 978 | 100.29 | -0.29 | 11.93 | 1.87 | 29 | 69 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | FTMENA | USD | 0.3901% | -1.95% | -4.44% | 0.88 | 0.93 | -2.66% | 2/2 | EQ-MENA | FTMENA | USD | 0.1342% | -14.07% | -16.69% | 0.95 | 0.95 | 1.80% | 1/2 | EQ-MENA | FTMENA | USD | 0.0923% | 14.28% | 13.07% | 0.97 | 1.00 | -1.28% | 2/2 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMENAEH | Franklin Templeton - Franklin MENA Fund A(acc)EUR-H1 - 12378 | 26.07.2024 | 5.2100 | EUR | 0.39% | 100 EUR | 5.75% | 3.17% | 3.17% | -1.33% | 14.00% | 2.36% | 5.79% | 5.22% | 5.26% | 1.50% | 30.06.2024 | 0.49% | 6.16% | 10.24% | 25.92% | 9.75% | 6.90% | 6.44% | 4.26% | 4.33% | 3.78% | 27.07.2024 | 30.04.2024 | 2.61 | 2.00 | 0 | 0.230 | 24.07.2024 | 1 | 99 | 0 | 0 | 52 | 0 | 1 594 401 | 100.29 | -0.29 | 11.93 | 1.87 | 29 | 69 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | FTMENA | USD | 0.3901% | -1.95% | -4.44% | 0.88 | 0.93 | -2.66% | 2/2 | EQ-MENA | FTMENA | USD | 0.1342% | -14.07% | -16.69% | 0.95 | 0.95 | 1.80% | 1/2 | EQ-MENA | FTMENA | USD | 0.0923% | 14.28% | 13.07% | 0.97 | 1.00 | -1.28% | 2/2 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMENA | Franklin Templeton - Franklin MENA Fund A(acc)USD - 12378 | 26.07.2024 | 10.2800 | USD | 0.39% | 1 000 USD | 5.75% | 3.21% | 3.42% | -0.58% | 15.38% | 4.47% | 7.96% | 7.03% | 7.42% | 3.22% | 30.06.2024 | 0.66% | 6.08% | 12.23% | 25.06% | 11.28% | 6.97% | 8.38% | 4.32% | 6.37% | 4.58% | 27.07.2024 | 30.04.2024 | 2.62 | 2.00 | 0 | 0.180 | 24.07.2024 | 1 | 99 | 0 | 0 | 52 | 0 | 28 940 804 | 100.29 | -0.29 | 11.93 | 1.87 | 29 | 69 | EQ-MENA | FTMENA | USD | 0.3675% | -0.26% | 2.00% | 0.91 | 0.94 | 2.22% | 1/3 | EQ-MENA | FTMENA | USD | 2.1319% | 15.19% | 12.53% | 0.81 | 0.88 | -1.11% | 2/3 | EQ-MENA | FTMENA | USD | 1.8344% | -2.39% | 0.56% | 0.77 | 0.78 | 2.03% | 2/3 | EQ-MENA | FTMENA | USD | 1.0263% | 12.07% | 13.34% | 0.82 | 1.10 | 0.21% | 2/3 | EQ-MENA | FTMENA | USD | 0.3901% | -1.95% | -4.44% | 0.88 | 0.93 | -2.66% | 2/2 | EQ-MENA | FTMENA | USD | 0.1342% | -14.07% | -16.69% | 0.95 | 0.95 | 1.80% | 1/2 | EQ-MENA | FTMENA | USD | 0.0923% | 14.28% | 13.07% | 0.97 | 1.00 | -1.28% | 2/2 | |||||||||||||||||||
FTMECZ | Franklin Templeton - Franklin Mutual European Fund A(Acc)CZK-H1 | 26.07.2024 | 221.2100 | CZK | 1.16% | 25 000 CZK | 5.75% | 2.59% | 4.31% | 12.00% | 24.07% | 16.46% | 11.81% | 8.24% | 5.44% | 4.57% | 30.06.2024 | 0.96% | 6.24% | 13.72% | 17.52% | 8.59% | 9.92% | 3.93% | 4.16% | 2.96% | 3.14% | 27.07.2024 | 30.04.2024 | 1.82 | 1.50 | 0 | 0.027 | 32 | 24.07.2024 | 3 | 97 | 0 | 0 | 41 | 0 | 499 943 812 | 100.00 | 0 | 10.92 | 1.36 | 66 | 32 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | FTFMEF | EUR | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | FTFMEF | EUR | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | FTFMEF | EUR | 0.0937% | 6.28% | -0.38% | 0.95 | 0.99 | -6.57% | 36/40 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEEY | Franklin Templeton - Franklin Mutual European Fund A(Ydis)EUR | 26.07.2024 | 25.6400 | EUR | 1.18% | 100 EUR | 5.75% | 0.75% | 2.31% | 9.34% | 20.32% | 12.11% | 6.46% | 5.01% | 2.61% | 2.30% | 30.06.2024 | 0.55% | 6.22% | 8.63% | 18.84% | 5.42% | 7.41% | 1.70% | 3.06% | 1.07% | 2.21% | 27.07.2024 | 01.07.2024 | 0.435 | ročne | 1 | 0.435 | 1.72% | 31.05.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 24.07.2024 | 0 | 100 | 0 | 0 | 42 | 0 | 10 819 485 | 100.00 | 0 | 10.72 | 1.37 | 69 | 31 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEG | Franklin Templeton - Franklin Mutual European Fund A(Ydis)GBP | 26.07.2024 | 21.7900 | GBP | 1.11% | 1 000 GBP | 5.75% | 0.46% | 0.79% | 7.92% | 16.52% | 10.33% | 6.01% | 3.69% | 1.74% | 2.98% | 30.06.2024 | 0.50% | 5.40% | 7.42% | 14.58% | 4.50% | 7.17% | 1.28% | 2.97% | 2.29% | 1.47% | 27.07.2024 | 01.07.2024 | 0.371 | ročne | 1 | 0.371 | 1.72% | 31.05.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 25.07.2024 | 0 | 100 | 0 | 0 | 42 | 0 | 912 779 | 100.00 | 0 | 10.72 | 1.37 | 69 | 31 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTFMEF | Franklin Templeton - Franklin Mutual European Fund A(acc)EUR - 4820 | 26.07.2024 | 33.2900 | EUR | 1.15% | 100 EUR | 5.75% | 2.49% | 4.06% | 11.23% | 22.43% | 13.97% | 8.30% | 6.50% | 4.07% | 3.81% | 30.06.2024 | 0.69% | 6.27% | 10.54% | 19.10% | 6.89% | 7.91% | 2.99% | 3.31% | 2.43% | 2.36% | 27.07.2024 | 31.05.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 24.07.2024 | 0 | 100 | 0 | 0 | 42 | 0 | 267 427 603 | 100.00 | 0 | 10.72 | 1.37 | 69 | 31 | EQ-EU | FTFMEF | EUR | -0.5748% | 0.67% | -7.24% | 0.90 | 1.36 | -8.36% | 22/25 | EQ-EU | FTFMEF | EUR | -0.4977% | 24.52% | 21.28% | 0.90 | 1.20 | -8.36% | 23/25 | EQ-EU | FTFMEF | EUR | -0.4457% | -12.37% | -12.75% | 0.85 | 0.97 | -0.73% | 20/28 | EQ-EU | FTFMEF | EUR | -0.4268% | 9.43% | 4.54% | 0.92 | 0.97 | -4.58% | 28/28 | EQ-EU | FTFMEF | EUR | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | FTFMEF | EUR | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | FTFMEF | EUR | 0.0937% | 6.28% | -0.38% | 0.95 | 0.99 | -6.57% | 36/40 | ||||||||||||||||||
FTMEF | Franklin Templeton - Franklin Mutual European Fund A(acc)USD - 4820 | 26.07.2024 | 36.1400 | USD | 1.26% | 1 000 USD | 5.75% | 4.21% | 5.61% | 11.27% | 25.92% | 11.61% | 5.33% | 5.97% | 2.93% | 1.62% | 30.06.2024 | 0.46% | 8.20% | 7.50% | 25.57% | 4.92% | 7.70% | 2.04% | 4.51% | 1.89% | 2.82% | 27.07.2024 | 31.05.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 24.07.2024 | 0 | 100 | 0 | 0 | 42 | 0 | 87 047 123 | 100.00 | 0 | 10.72 | 1.37 | 69 | 31 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | FTMEE | EUR | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | FTMEE | EUR | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | FTMEE | EUR | 0.0937% | 6.28% | -1.39% | 0.92 | 1.12 | -8.39% | 38/40 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEAUH | Franklin Templeton - Franklin Mutual European Fund A(acc)USD-H1 | 26.07.2024 | 17.0600 | USD | 1.19% | 1 000 USD | 5.75% | 2.71% | 4.53% | 12.09% | 23.89% | 15.98% | 10.63% | 8.26% | 6.18% | - | 30.06.2024 | 0.87% | 6.23% | 12.74% | 18.59% | 8.66% | 8.75% | 4.95% | 3.49% | 27.07.2024 | 30.04.2024 | 1.82 | 1.50 | 0 | 0.030 | 32 | 24.07.2024 | 3 | 97 | 0 | 0 | 41 | 0 | 9 327 735 | 100.00 | 0 | 10.92 | 1.36 | 66 | 32 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMGD | Franklin Templeton - Franklin Mutual Global Discovery Fund A(Ydis)EUR | 26.07.2024 | 38.4400 | EUR | 1.51% | 100 EUR | 5.75% | 0.95% | 1.05% | 4.43% | 15.44% | 11.00% | 7.81% | 5.81% | 4.65% | 5.12% | 30.06.2024 | 0.65% | 6.09% | 12.04% | 20.21% | 8.26% | 7.51% | 4.38% | 2.79% | 3.91% | 1.60% | 27.07.2024 | 01.07.2024 | 0.271 | ročne | 1 | 0.271 | 0.72% | 31.05.2024 | 1.84 | 1.50 | 0 | 0.040 | 62 | 24.07.2024 | 1 | 97 | 1 | 0 | 56 | 5 | 24 289 250 | 100.16 | -0.16 | 11.77 | 1.60 | 66 | 31 | 9.71 | 1.04 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMGG | Franklin Templeton - Franklin Mutual Global Discovery Fund A(Ydis)GBP | 26.07.2024 | 32.6800 | GBP | 1.46% | 1 000 GBP | 5.75% | 0.68% | -0.43% | 3.09% | 11.84% | 9.26% | 7.36% | 4.47% | 3.77% | 5.79% | 30.06.2024 | 0.59% | 5.08% | 10.70% | 14.66% | 7.29% | 7.07% | 3.95% | 2.69% | 5.19% | 2.13% | 27.07.2024 | 01.07.2024 | 0.231 | ročne | 1 | 0.231 | 0.72% | 31.05.2024 | 1.84 | 1.50 | 0 | 0.040 | 62 | 24.07.2024 | 1 | 97 | 1 | 0 | 56 | 5 | 999 300 | 100.16 | -0.16 | 11.77 | 1.60 | 66 | 31 | 9.71 | 1.04 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMGDF | Franklin Templeton - Franklin Mutual Global Discovery Fund A(acc)EUR - 2183 | 26.07.2024 | 30.1900 | EUR | 1.51% | 100 EUR | 5.75% | 1.68% | 1.75% | 5.15% | 16.25% | 11.77% | 8.72% | 6.85% | 5.64% | 6.06% | 30.06.2024 | 0.72% | 6.15% | 12.99% | 20.16% | 9.35% | 7.64% | 5.40% | 2.93% | 4.86% | 1.70% | 27.07.2024 | 31.05.2024 | 1.83 | 1.50 | 0 | 0.040 | 62 | 24.07.2024 | 1 | 97 | 1 | 0 | 56 | 5 | 116 757 885 | 100.16 | -0.16 | 11.77 | 1.60 | 66 | 31 | 9.71 | 1.04 | EQ-GLB | FTMGDU | USD | 0.3675% | 16.69% | -0.62% | 0.88 | 1.49 | -25.35% | 31/31 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | FTMGDU | USD | 0.3901% | 7.58% | 19.34% | 0.90 | 1.16 | 10.62% | 2/46 | EQ-GLB | FTMGDU | USD | 0.1342% | -6.95% | -4.27% | 0.84 | 1.02 | -2.61% | 31/42 | EQ-GLB | FTMGDU | USD | 0.0923% | 2.42% | -3.02% | 0.87 | 0.94 | -5.30% | 34/42 | |||||||||||||||||||||||||||||||||||||||||||
FTMGDEH | Franklin Templeton - Franklin Mutual Global Discovery Fund A(acc)EUR-H2 - 2183 | 26.07.2024 | 18.2600 | EUR | 1.56% | 100 EUR | 5.75% | 2.18% | 1.95% | 4.64% | 17.05% | 9.34% | 5.91% | 5.55% | 3.64% | 3.80% | 30.06.2024 | 0.50% | 6.78% | 9.87% | 21.41% | 7.18% | 6.98% | 3.55% | 3.26% | 3.49% | 1.52% | 27.07.2024 | 29.03.2024 | 1.84 | 1.50 | 0 | 0.070 | 62 | 24.07.2024 | 2 | 97 | 1 | 0 | 56 | 6 | 11 849 824 | 100.38 | -0.38 | 11.84 | 1.60 | 66 | 31 | 8.11 | 0.83 | EQ-GLB | FTMGDU | USD | 0.3675% | 16.69% | 5.19% | 0.90 | 1.48 | -19.31% | 29/31 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | FTMGDU | USD | 0.3901% | 7.58% | 19.34% | 0.90 | 1.16 | 10.62% | 2/46 | EQ-GLB | FTMGDU | USD | 0.1342% | -6.95% | -4.27% | 0.84 | 1.02 | -2.61% | 31/42 | EQ-GLB | FTMGDU | USD | 0.0923% | 2.42% | -3.02% | 0.87 | 0.94 | -5.30% | 34/42 | |||||||||||||||||||||||||||||||||||||||||||
FTMGDU | Franklin Templeton - Franklin Mutual Global Discovery Fund A(acc)USD - 2183 | 26.07.2024 | 27.1000 | USD | 1.61% | 1 000 USD | 5.75% | 3.36% | 3.28% | 5.20% | 19.59% | 9.41% | 5.74% | 6.31% | 4.49% | 3.83% | 30.06.2024 | 0.48% | 7.72% | 9.65% | 23.99% | 7.34% | 7.30% | 4.37% | 3.83% | 4.29% | 2.10% | 27.07.2024 | 31.05.2024 | 1.83 | 1.50 | 0 | 0.040 | 62 | 24.07.2024 | 1 | 97 | 1 | 0 | 56 | 5 | 149 936 469 | 100.16 | -0.16 | 11.77 | 1.60 | 66 | 31 | 9.71 | 1.04 | EQ-GLB | FTMGDU | USD | 0.3675% | 16.69% | -0.65% | 0.88 | 1.48 | -25.12% | 30/31 | EQ-GLB | FTMGDU | USD | 2.1319% | 24.33% | 23.60% | 0.89 | 1.18 | -4.66% | 20/28 | EQ-GLB | FTMGDU | USD | 1.8344% | -12.29% | -14.46% | 0.86 | 1.10 | -0.76% | 15/24 | EQ-GLB | FTMGDU | USD | 1.0263% | 22.48% | 11.62% | 0.83 | 1.14 | -13.86% | 23/23 | EQ-GLB | FTMGDU | USD | 0.3901% | 7.58% | 19.34% | 0.90 | 1.16 | 10.62% | 2/46 | EQ-GLB | FTMGDU | USD | 0.1342% | -6.95% | -4.27% | 0.84 | 1.02 | -2.61% | 31/42 | EQ-GLB | FTMGDU | USD | 0.0923% | 2.42% | -3.02% | 0.87 | 0.94 | -5.30% | 34/42 | ||||||||||||||||
FTMGDE | Franklin Templeton - Franklin Mutual Global Discovery Fund N(acc)EUR | 26.07.2024 | 26.1900 | EUR | 1.55% | 100 EUR | 3.00% | 1.63% | 1.59% | 4.80% | 15.63% | 10.97% | 7.93% | 6.05% | 4.86% | 5.27% | 30.06.2024 | 0.66% | 6.14% | 12.16% | 20.01% | 8.55% | 7.48% | 4.61% | 2.83% | 4.08% | 1.62% | 27.07.2024 | 31.05.2024 | 2.58 | 2.25 | 0 | 0.040 | 62 | 24.07.2024 | 1 | 97 | 1 | 0 | 56 | 5 | 28 224 955 | 100.16 | -0.16 | 11.77 | 1.60 | 66 | 31 | 9.71 | 1.04 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBUY | Franklin Templeton - Franklin Mutual U.S. Value Fund A (Ydis) USD | 26.07.2024 | 101.6600 | USD | 1.80% | 1 000 USD | 5.75% | 5.19% | 4.71% | 7.26% | 24.02% | 11.62% | 3.61% | 4.85% | 4.11% | 4.07% | 30.06.2024 | 0.27% | 8.36% | 6.93% | 24.89% | 5.55% | 6.00% | 3.43% | 3.09% | 3.80% | 1.51% | 27.07.2024 | 01.07.2024 | 0.103 | ročne | 1 | 0.103 | 0.10% | 31.05.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 24.07.2024 | 0 | 98 | 2 | 0 | 48 | 4 | 12 427 627 | 100.00 | 0 | 13.02 | 1.94 | 49 | 49 | 11.76 | 2.84 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBU | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) EUR | 26.07.2024 | 101.1500 | EUR | 1.69% | 100 EUR | 5.75% | 3.59% | 3.29% | 7.34% | 20.72% | 14.19% | 6.56% | 5.74% | 5.61% | 6.66% | 30.06.2024 | 0.52% | 7.21% | 10.33% | 23.28% | 7.93% | 5.79% | 4.90% | 2.20% | 4.81% | 2.08% | 27.07.2024 | 31.05.2024 | 1.83 | 1.50 | 0 | 0.060 | 47 | 24.07.2024 | 0 | 98 | 2 | 0 | 48 | 4 | 13 049 945 | 100.00 | 0 | 13.02 | 1.94 | 49 | 49 | 11.76 | 2.84 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBFEH | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) EUR-H1 | 26.07.2024 | 62.2600 | EUR | 1.80% | 100 EUR | 5.75% | 5.15% | 4.38% | 6.48% | 22.49% | 9.67% | 1.05% | 2.99% | 2.06% | 2.52% | 30.06.2024 | 0.06% | 8.35% | 4.50% | 25.62% | 3.79% | 5.69% | 1.58% | 2.94% | 2.11% | 1.63% | 27.07.2024 | 29.03.2024 | 1.83 | 1.50 | 0 | 0.100 | 47 | 24.07.2024 | 3 | 96 | 2 | 0 | 46 | 5 | 1 143 420 | 100.00 | 0 | 13.30 | 1.96 | 47 | 49 | 9.04 | 1.88 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBF | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) USD | 26.07.2024 | 109.7600 | USD | 1.80% | 1 000 USD | 5.75% | 5.31% | 4.81% | 7.38% | 24.16% | 11.74% | 3.65% | 5.23% | 4.46% | 4.42% | 30.06.2024 | 0.27% | 8.36% | 6.94% | 24.89% | 5.97% | 6.05% | 3.87% | 3.14% | 4.22% | 1.59% | 27.07.2024 | 01.12.2000 | 0.005 | 1 | 31.05.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 24.07.2024 | 0 | 98 | 2 | 0 | 48 | 4 | 130 124 321 | 100.00 | 0 | 13.02 | 1.94 | 49 | 49 | 11.76 | 2.84 | EQ-US | FTMBF | USD | 0.3675% | 17.40% | -1.47% | 0.95 | 1.06 | -19.83% | 10/10 | EQ-US | FTMBF | USD | 2.1319% | 28.36% | 22.06% | 0.93 | 0.89 | -3.46% | 11/12 | EQ-US | FTMBF | USD | 1.8344% | -8.13% | -11.40% | 0.94 | 0.90 | -4.25% | 9/11 | EQ-US | FTMBF | USD | 1.0263% | 18.05% | 7.03% | 0.91 | 0.96 | -10.30% | 10/11 | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | |||||||||||||
FTNREH | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)EUR-H1 | 26.07.2024 | 5.9300 | EUR | 0.85% | 100 EUR | 5.75% | 0.85% | -3.42% | 8.61% | 8.01% | 1.54% | 12.27% | 6.20% | 1.70% | -4.45% | 30.06.2024 | 1.02% | 10.91% | 19.26% | 32.78% | 12.52% | 18.76% | 0.26% | 4.92% | -0.84% | 4.39% | 27.07.2024 | 01.07.2024 | 0.030 | ročne | 1 | 0.030 | 0.51% | 30.04.2024 | 1.84 | 1.50 | 0 | 0.140 | 69 | 24.07.2024 | 2 | 98 | 1 | 0 | 89 | 1 | 2 175 028 | 100.00 | 0 | 14.00 | 1.85 | 54 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRU | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)USD | 26.07.2024 | 8.6200 | USD | 0.94% | 1 000 USD | 5.75% | 1.53% | -2.60% | 10.09% | 10.09% | 3.98% | 15.88% | 8.51% | 4.21% | -2.39% | 30.06.2024 | 1.26% | 10.99% | 22.59% | 31.65% | 14.94% | 20.63% | 2.42% | 5.50% | 1.29% | 5.22% | 27.07.2024 | ročne | 29.03.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 24.07.2024 | 2 | 98 | 1 | 0 | 89 | 1 | 2 731 262 | 100.00 | 0 | 14.00 | 1.85 | 54 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRF | Franklin Templeton - Franklin Natural Resources Fund A(acc)EUR - 11610 | 26.07.2024 | 7.9500 | EUR | 0.76% | 100 EUR | 5.75% | -0.13% | -3.99% | 10.11% | 7.00% | 6.28% | 19.15% | 9.07% | 5.38% | -0.30% | 30.06.2024 | 1.51% | 9.95% | 27.56% | 39.77% | 17.34% | 22.21% | 3.63% | 6.65% | 1.82% | 5.19% | 27.07.2024 | 29.03.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 24.07.2024 | 2 | 98 | 1 | 0 | 89 | 1 | 30 940 457 | 100.00 | 0 | 14.00 | 1.85 | 54 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRFU | Franklin Templeton - Franklin Natural Resources Fund A(acc)USD - 11610 | 26.07.2024 | 8.6200 | USD | 0.94% | 1 000 USD | 5.75% | 1.53% | -2.60% | 10.09% | 10.09% | 3.98% | 15.88% | 8.51% | 4.21% | -2.39% | 30.06.2024 | 1.26% | 10.77% | 22.61% | 31.70% | 14.98% | 20.62% | 2.44% | 5.50% | 1.31% | 5.22% | 27.07.2024 | 29.03.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 24.07.2024 | 2 | 98 | 1 | 0 | 89 | 1 | 145 165 651 | 100.00 | 0 | 14.00 | 1.85 | 54 | 43 | EQ-SEC-MAT | FTNRFU | USD | 0.3675% | 11.91% | -10.58% | 0.92 | 1.54 | -28.78% | 3/3 | EQ-SEC-MAT | FTNRFU | USD | 2.1319% | 18.04% | 9.25% | 0.88 | 1.60 | -18.41% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 1.8344% | -20.05% | -24.58% | 0.87 | 1.36 | 3.38% | 1/4 | EQ-SEC-MAT | FTNRFU | USD | 1.0263% | 16.07% | 0.80% | 0.84 | 1.54 | -23.43% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||
FTNRE | Franklin Templeton - Franklin Natural Resources Fund N(acc)EUR | 26.07.2024 | 6.9800 | EUR | 0.72% | 100 EUR | 3.00% | -0.29% | -4.12% | 9.58% | 6.40% | 5.44% | 18.26% | 8.23% | 4.58% | -1.04% | 30.06.2024 | 1.45% | 9.94% | 26.58% | 39.45% | 16.46% | 21.79% | 2.86% | 6.44% | 1.05% | 4.96% | 27.07.2024 | 29.03.2024 | 2.59 | 2.25 | 0 | 0.070 | 69 | 24.07.2024 | 2 | 98 | 1 | 0 | 89 | 1 | 40 768 577 | 100.00 | 0 | 14.00 | 1.85 | 54 | 43 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTSIFE | Franklin Templeton - Franklin Strategic Income Fund A(acc)EUR - 11613 | 26.07.2024 | 15.3600 | EUR | 0.07% | 100 EUR | 5.00% | -0.39% | 1.92% | 2.54% | 6.37% | 8.55% | 1.82% | 1.19% | 2.33% | 3.21% | 30.06.2024 | 0.18% | 2.88% | 1.99% | 7.16% | 1.73% | 2.47% | 1.95% | 1.18% | 1.77% | 1.55% | 27.07.2024 | 29.03.2024 | 1.35 | 1.25 | 0 | 0.030 | 26 | 24.07.2024 | -3 | 0 | 105 | -3 | 3 | 485 | 25 312 591 | 121.34 | -21.34 | 11.35 | 1.23 | 6.35 | 4.53 | 52 | 48 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
FTSIF | Franklin Templeton - Franklin Strategic Income Fund A(acc)USD - 11613 | 26.07.2024 | 16.6500 | USD | 0.18% | 1 000 USD | 5.00% | 1.28% | 3.48% | 2.59% | 9.47% | 6.25% | -0.96% | 0.69% | 1.22% | 1.04% | 30.06.2024 | -0.10% | 2.97% | -1.18% | 11.30% | -0.10% | 3.77% | 0.92% | 1.84% | 1.18% | 0.87% | 27.07.2024 | 29.03.2024 | 1.53 | 1.25 | 0 | 0.030 | 26 | 24.07.2024 | -3 | 0 | 105 | -3 | 3 | 485 | 96 520 250 | 121.34 | -21.34 | 11.35 | 1.23 | 6.35 | 4.53 | 52 | 48 | BOND-GLB | FTSIF | USD | 0.3675% | 5.48% | 3.87% | 0.81 | 1.13 | -2.27% | 16/17 | BOND-GLB | FTSIF | USD | 2.1319% | 8.50% | 9.20% | 0.55 | 0.44 | 4.28% | 4/16 | BOND-GLB | FTSIF | USD | 1.8344% | -4.07% | -2.80% | 0.45 | 0.34 | -2.61% | 11/14 | BOND-GLB | FTSIF | USD | 1.0263% | 6.49% | 3.25% | 0.41 | 0.27 | 0.75% | 6/13 | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||
FTTECHF | Franklin Templeton - Franklin Technology Fund A(acc)EUR - 4916 | 26.07.2024 | 42.3300 | EUR | 1.12% | 100 EUR | 5.75% | -5.79% | 2.25% | 7.90% | 36.90% | 25.79% | 2.82% | 14.95% | 17.57% | 19.10% | 30.06.2024 | 0.77% | 12.41% | 9.96% | 47.31% | 15.59% | 21.67% | 19.00% | 14.94% | 19.00% | 12.69% | 27.07.2024 | 29.03.2024 | 1.81 | 1.50 | 0 | 0.020 | 18 | 24.07.2024 | 1 | 99 | 0 | 0 | 66 | 0 | 1 664 310 143 | 100.00 | -0.00 | 34.65 | 7.55 | 77 | 18 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTTFU | Franklin Templeton - Franklin Technology Fund A(acc)USD - 4916 | 26.07.2024 | 45.8500 | USD | 1.21% | 1 000 USD | 5.75% | -4.24% | 3.73% | 7.91% | 40.77% | 23.09% | -0.01% | 14.37% | 16.28% | 16.59% | 30.06.2024 | 0.52% | 13.09% | 7.69% | 52.31% | 13.85% | 23.01% | 18.21% | 17.68% | 18.27% | 11.35% | 27.07.2024 | 31.05.2024 | 1.81 | 1.50 | 0 | 0.020 | 18 | 24.07.2024 | 2 | 98 | 0 | 0 | 68 | 0 | 5 074 566 339 | 100.00 | -0.00 | 37.77 | 8.44 | 76 | 19 | EQ-SEC-TECH | FTTFU | USD | 0.3675% | 50.44% | 68.17% | 0.84 | 1.24 | 5.94% | 6/16 | EQ-SEC-TECH | FTTFU | USD | 2.1319% | 35.69% | 40.73% | 0.87 | 1.34 | -6.50% | 9/10 | EQ-SEC-TECH | FTTFU | USD | 1.8344% | -6.34% | 2.05% | 0.81 | 1.29 | 10.78% | 2/8 | EQ-SEC-TECH | FTTFU | USD | 1.0263% | 34.20% | 40.98% | 0.88 | 1.44 | -7.73% | 5/7 | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | ||||||||||||||||||
FTTE | Franklin Templeton - Franklin Technology Fund N(acc)EUR | 26.07.2024 | 34.0600 | EUR | 1.13% | 100 EUR | 3.00% | -5.83% | 2.07% | 7.48% | 36.13% | 24.85% | 2.05% | 14.09% | 16.69% | 18.22% | 30.06.2024 | 0.70% | 12.40% | 9.14% | 46.97% | 14.72% | 21.26% | 18.11% | 14.51% | 18.12% | 12.22% | 27.07.2024 | 31.05.2024 | 2.56 | 2.25 | 0 | 0.020 | 18 | 24.07.2024 | 2 | 98 | 0 | 0 | 68 | 0 | 499 457 983 | 100.00 | -0.00 | 37.77 | 8.44 | 76 | 19 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTJY | Franklin Templeton - Franklin Templeton Japan Fund A(Acc)YEN | 26.07.2024 | 1 556.8800 | JPY | 0.82% | 150 000 JPY | 5.75% | -1.00% | 1.48% | 14.66% | 29.06% | 24.49% | 15.09% | 13.81% | 8.36% | 7.95% | 30.06.2024 | 1.36% | 6.28% | 14.62% | 20.40% | 10.17% | 7.81% | 6.01% | 7.18% | 5.38% | 5.05% | 27.07.2024 | 31.05.2024 | 1.93 | 1.50 | 0 | 0.145 | 4 | 24.07.2024 | 0 | 100 | 0 | 0 | 35 | 0 | 8 035 678 559 | 100.00 | 0 | 15.37 | 1.28 | 76 | 24 | EQ-JAP | FTJY | JPY | -0.5748% | 10.96% | 13.21% | 0.82 | 1.02 | 1.96% | 4/9 | EQ-JAP | FTJY | JPY | -0.4977% | 19.70% | 9.97% | 0.89 | 1.04 | -10.48% | 8/8 | EQ-JAP | FTJY | JPY | -0.0601% | -21.05% | -20.46% | 0.75 | 0.82 | -3.25% | 9/9 | EQ-JAP | FTJY | JPY | -0.0463% | 22.88% | 22.71% | 0.89 | 0.99 | 0.17% | 5/9 | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | ||||||||||||||||||
FTFE | Franklin Templeton - Franklin Templeton Japan Fund A(acc)EUR - 2378 | 26.07.2024 | 9.2600 | EUR | 0.76% | 100 EUR | 5.75% | 1.87% | 2.66% | 10.37% | 22.65% | 15.89% | 5.84% | 6.59% | 4.53% | 5.78% | 30.06.2024 | 0.60% | 6.41% | 5.56% | 16.97% | 4.26% | 3.68% | 2.67% | 3.95% | 3.27% | 3.03% | 27.07.2024 | 29.03.2024 | 1.93 | 1.50 | 0 | 0.140 | 4 | 24.07.2024 | 8 | 92 | 0 | 0 | 36 | 0 | 10 599 629 | 100.00 | 0 | 15.19 | 1.31 | 65 | 27 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTTJF | Franklin Templeton - Franklin Templeton Japan Fund A(acc)USD - 2378 | 26.07.2024 | 10.1100 | USD | 0.90% | 1 000 USD | 5.75% | 3.48% | 4.23% | 10.37% | 26.22% | 13.47% | 2.97% | 6.15% | 3.44% | 3.57% | 30.06.2024 | 0.37% | 8.18% | 2.87% | 24.89% | 2.46% | 4.43% | 1.81% | 5.15% | 2.72% | 2.78% | 27.07.2024 | 29.03.2024 | 1.92 | 1.50 | 0 | 0.140 | 4 | 24.07.2024 | 8 | 92 | 0 | 0 | 36 | 0 | 17 426 255 | 100.00 | 0 | 15.19 | 1.31 | 65 | 27 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSDLRF | Franklin Templeton - Franklin U.S. Dollar Liquid Reserve Fund A(acc)USD - 307 | 26.07.2024 | 13.2000 | USD | 0.00% | 1 000 USD | 1.50% | 0.46% | 1.30% | 2.56% | 3.94% | 5.26% | 3.06% | 2.01% | 1.89% | 1.33% | 30.06.2024 | 0.24% | 0.31% | 2.12% | 3.48% | 1.13% | 1.29% | 1.20% | 0.64% | 1.00% | 0.71% | 27.07.2024 | 31.05.2024 | 0.25 | 0.40 | 0 | 0.030 | 24.07.2024 | 92 | 0 | 8 | 0 | 0 | 13 | 575 412 342 | 100.39 | -0.39 | 5.05 | 0.09 | MM-USD | FTUSDLRF | USD | 0.3675% | 0.32% | 0.25% | 0.88 | 2.05 | -0.03% | 2/3 | MM-USD | FTUSDLRF | USD | 2.1319% | 2.01% | 1.95% | 0.91 | 2.49 | 0.11% | 2/3 | MM-USD | FTUSDLRF | USD | 1.8344% | 1.70% | 1.55% | 0.45 | 0.64 | -0.19% | 2/2 | MM-USD | FTUSDLRF | USD | 1.0263% | 1.07% | 0.69% | 0.09 | 0.09 | n.r. | MM-USD | FTUSDLRF | USD | 0.3901% | 0.83% | 0.12% | 0.13 | 0.07 | n.r. | MM-USD | FTUSDLRF | USD | 0.1342% | -0.25% | -1.60% | 0.01 | 0.00 | n.r. | MM-USD | FTUSDLRF | USD | 0.0923% | 0.08% | -0.24% | 0.20 | 0.15 | n.r. | |||||||||||||||||||||||||
FTUSGU | Franklin Templeton - Franklin U.S. Government Fund A(Acc)USD | 26.07.2024 | 10.6900 | USD | 0.38% | 1 000 USD | 5.00% | 1.33% | 3.99% | 1.62% | 8.53% | 2.10% | -2.88% | -1.31% | -0.45% | -0.09% | 30.06.2024 | -0.26% | 3.34% | -4.10% | 6.45% | -2.22% | 3.84% | -0.56% | 1.38% | -0.38% | 1.19% | 27.07.2024 | 30.04.2024 | 1.27 | 0.95 | 0 | 0.010 | 33 | 24.07.2024 | 1 | 0 | 99 | 0 | 0 | 578 | 79 335 504 | 104.18 | -4.18 | 5.26 | 5.54 | 97 | 3 | BOND-GOV-USD | FTUSGU | USD | 0.3675% | 8.40% | 2.63% | 0.49 | 0.17 | 0.90% | 3/4 | BOND-GOV-USD | FTUSGU | USD | 2.1319% | 7.83% | 4.84% | 0.75 | 0.25 | 1.27% | 1/4 | BOND-GOV-USD | FTUSGU | USD | 1.8344% | 0.99% | -0.26% | 0.89 | 0.80 | -1.41% | 3/3 | BOND-GOV-USD | FTUSGU | USD | 1.0263% | 0.97% | 0.11% | 0.84 | 0.75 | -0.88% | 3/3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||
FTUSGA | Franklin Templeton - Franklin U.S. Government Fund AX(acc)USD | 26.07.2024 | 14.7700 | USD | 0.34% | 1 000 USD | 5.00% | 1.23% | 3.87% | 1.44% | 8.36% | 1.79% | -3.09% | -1.51% | -0.65% | -0.29% | 30.06.2024 | -0.28% | 3.33% | -4.29% | 6.44% | -2.42% | 3.81% | -0.76% | 1.37% | -0.58% | 1.18% | 27.07.2024 | 31.05.2024 | 1.47 | 1.15 | 0 | 0.010 | 33 | 24.07.2024 | 2 | 0 | 98 | 0 | 0 | 571 | 18 438 759 | 104.21 | -4.21 | 5.11 | 5.51 | 96 | 4 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLDU | Franklin Templeton - Franklin U.S. Low Duration Fund A(Acc)USD | 26.07.2024 | 11.6600 | USD | 0.09% | 1 000 USD | 5.00% | 0.87% | 2.01% | 2.01% | 4.76% | 5.14% | 0.32% | 0.95% | 1.09% | 1.01% | 30.06.2024 | 0.01% | 1.19% | -0.20% | 6.25% | 0.26% | 1.88% | 0.72% | 0.80% | 0.79% | 0.48% | 27.07.2024 | 30.04.2024 | 1.15 | 0.95 | 0 | 0.020 | 24.07.2024 | -28 | 0 | 125 | 3 | 0 | 369 | 57 274 434 | 144.53 | -44.53 | 5.45 | 1.74 | 63 | 37 | BOND-ST-USD | FTLDU | USD | 0.3675% | 2.02% | 2.56% | 0.83 | 1.60 | -0.46% | 2/4 | BOND-ST-USD | FTLDU | USD | 2.1319% | 3.08% | 4.09% | 0.40 | 0.39 | 1.59% | 1/3 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | FTLDU | USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | FTLDU | USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDE | Franklin Templeton - Franklin U.S. Low Duration Fund A(acc)EUR | 26.07.2024 | 12.0600 | EUR | 0.00% | 100 EUR | 5.00% | -0.74% | 0.58% | 1.94% | 1.86% | 7.49% | 3.18% | 1.45% | 2.21% | - | 30.06.2024 | 0.30% | 2.86% | 3.19% | 7.34% | 2.14% | 1.67% | 1.78% | 1.82% | 27.07.2024 | 30.04.2024 | 1.15 | 0.95 | 0 | 0.020 | 24.07.2024 | -28 | 0 | 125 | 3 | 0 | 369 | 5 495 727 | 144.53 | -44.53 | 5.45 | 1.74 | 63 | 37 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDU | Franklin Templeton - Franklin U.S. Low Duration Fund AX(acc)USD | 26.07.2024 | 13.0800 | USD | 0.15% | 1 000 USD | 5.00% | 1.00% | 2.03% | 1.95% | 4.72% | 4.98% | 0.15% | 0.78% | 0.89% | 0.82% | 30.06.2024 | -0.01% | 1.19% | -0.40% | 6.21% | 0.05% | 1.87% | 0.52% | 0.79% | 0.59% | 0.47% | 27.07.2024 | 31.05.2024 | 1.35 | 1.15 | 0 | 0.010 | 24.07.2024 | -25 | 0 | 122 | 3 | 0 | 367 | 5 444 333 | 142.48 | -42.48 | 5.37 | 1.74 | 64 | 36 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOC | Franklin Templeton - Franklin U.S. Opportunities Fund A (ACC) CHF-H1 | 26.07.2024 | 37.0200 | CHF | 0.87% | 1 000 CHF | 5.75% | -4.19% | 3.52% | 8.50% | 34.52% | 18.69% | -4.21% | 7.39% | 8.74% | 8.35% | 30.06.2024 | 0.07% | 10.87% | 1.60% | 42.29% | 6.48% | 16.09% | 9.67% | 11.22% | 9.16% | 6.40% | 27.07.2024 | 30.04.2024 | 1.81 | 1.50 | 0 | 0.110 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 72 | 1 | 6 194 416 | 100.00 | 0 | 34.86 | 8.56 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOEY | Franklin Templeton - Franklin U.S. Opportunities Fund A(Ydis)EUR | 26.07.2024 | 30.2900 | EUR | 0.77% | 100 EUR | 5.75% | -5.40% | 3.03% | 10.47% | 34.80% | 26.42% | 2.80% | 11.44% | 13.52% | 13.59% | 30.06.2024 | 0.66% | 9.97% | 7.89% | 38.28% | 11.18% | 14.95% | 13.58% | 9.46% | 12.63% | 7.68% | 27.07.2024 | ročne | 29.03.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 72 | 1 | 58 757 915 | 100.00 | 0 | 34.86 | 8.56 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOG | Franklin Templeton - Franklin U.S. Opportunities Fund A(Ydis)GBP | 26.07.2024 | 25.0300 | GBP | 0.72% | 1 000 GBP | 5.75% | -5.69% | 1.50% | 9.06% | 30.50% | 24.40% | 2.37% | 10.04% | 12.55% | 14.31% | 30.06.2024 | 0.60% | 9.12% | 6.40% | 34.12% | 10.11% | 13.80% | 13.12% | 9.43% | 13.97% | 7.67% | 27.07.2024 | ročne | 29.03.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 72 | 1 | 10 127 166 | 100.00 | 0 | 34.86 | 8.56 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOE | Franklin Templeton - Franklin U.S. Opportunities Fund N(acc)EUR | 26.07.2024 | 56.6400 | EUR | 0.76% | 100 EUR | 3.00% | -5.47% | 2.83% | 10.07% | 34.03% | 25.48% | 2.03% | 10.62% | 12.67% | 12.74% | 30.06.2024 | 0.60% | 9.98% | 7.09% | 38.00% | 10.35% | 14.65% | 12.73% | 9.16% | 11.80% | 7.36% | 27.07.2024 | 29.03.2024 | 2.56 | 2.25 | 0 | 0.060 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 72 | 1 | 138 689 903 | 100.00 | 0 | 34.86 | 8.56 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOP | Franklin Templeton - Franklin US Opportunities Fund A(acc)EUR - 4913 | 26.07.2024 | 29.7500 | EUR | 0.78% | 100 EUR | 5.75% | -5.44% | 3.01% | 10.47% | 34.80% | 26.43% | 2.81% | 11.45% | 13.51% | 13.59% | 30.06.2024 | 0.66% | 9.98% | 7.89% | 38.29% | 11.18% | 14.96% | 13.58% | 9.46% | 12.64% | 7.68% | 27.07.2024 | 29.03.2024 | 1.80 | 1.50 | 0 | 0.060 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 72 | 1 | 390 624 882 | 100.00 | 0 | 34.86 | 8.56 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOPEH | Franklin Templeton - Franklin US Opportunities Fund A(acc)EUR-H1 - 4913 | 26.07.2024 | 18.4100 | EUR | 0.88% | 100 EUR | 5.75% | -4.06% | 4.07% | 9.65% | 36.78% | 21.36% | -3.08% | 8.24% | 9.49% | 9.00% | 30.06.2024 | 0.16% | 10.91% | 2.64% | 43.63% | 6.90% | 15.99% | 10.02% | 11.23% | 9.52% | 6.59% | 27.07.2024 | 29.03.2024 | 1.81 | 1.50 | 0 | 0.110 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 72 | 1 | 220 571 403 | 100.00 | 0 | 34.86 | 8.56 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOF | Franklin Templeton - Franklin US Opportunities Fund A(acc)USD - 4913 | 26.07.2024 | 32.2600 | USD | 0.88% | 1 000 USD | 5.75% | -3.87% | 4.54% | 10.48% | 38.57% | 23.37% | -0.03% | 10.89% | 12.27% | 11.20% | 30.06.2024 | 0.42% | 10.87% | 5.40% | 43.25% | 9.39% | 16.31% | 12.71% | 11.97% | 11.97% | 6.82% | 27.07.2024 | 31.05.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 24.07.2024 | 1 | 99 | 0 | 0 | 75 | 0 | 3 165 317 585 | 100.19 | -0.19 | 36.60 | 8.96 | 69 | 27 | EQ-US | FTUSOF | USD | 0.3675% | 17.40% | 48.96% | 0.93 | 0.96 | 32.20% | 1/10 | EQ-US | FTUSOF | USD | 2.1319% | 28.36% | 33.85% | 0.92 | 1.15 | 1.59% | 5/12 | EQ-US | FTUSOF | USD | 1.8344% | -8.13% | -1.89% | 0.94 | 1.28 | 9.05% | 1/11 | EQ-US | FTUSOF | USD | 1.0263% | 18.05% | 27.46% | 0.79 | 1.05 | 8.57% | 1/11 | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||
FTAGCH | Franklin Templeton - TEMPLETON ASIAN GROWTH FUND CLASS A (ACC) CHF-H1 | 26.07.2024 | 9.9900 | CHF | 1.32% | 1 000 CHF | 5.75% | -0.70% | 3.95% | 10.88% | 15.22% | -0.40% | -10.01% | -2.79% | -3.31% | -3.04% | 30.06.2024 | -0.94% | 8.94% | -11.79% | 21.38% | -3.82% | 10.20% | -1.82% | 5.93% | -0.54% | 2.28% | 27.07.2024 | 30.04.2024 | 2.19 | 1.85 | 0 | 0.110 | 13 | 24.07.2024 | 0 | 100 | 0 | 0 | 55 | 0 | 4 084 607 | 100.13 | -0.13 | 14.11 | 2.23 | 99 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGCZ | Franklin Templeton - TEMPLETON ASIAN GROWTH FUND CLASS A (ACC) CZK-H1 | 26.07.2024 | 101.3500 | CZK | 1.27% | 25 000 CZK | 5.75% | -0.42% | 4.80% | 12.90% | 18.82% | 4.04% | -6.45% | -0.31% | -1.27% | -1.49% | 30.06.2024 | -0.63% | 8.97% | -8.78% | 22.69% | -2.10% | 9.75% | -0.42% | 5.61% | 0.54% | 2.19% | 27.07.2024 | 30.04.2024 | 2.19 | 1.85 | 0 | 0.117 | 13 | 24.07.2024 | 0 | 100 | 0 | 0 | 55 | 0 | 139 256 887 | 100.13 | -0.13 | 14.11 | 2.23 | 99 | 1 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2100 |