Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 25.04.2024 | 44.4500 | USD | -0.40% | 1 000 USD | 5.00% | -2.31% | -2.31% | 5.23% | 1.72% | 1.03% | - | - | - | - | 25.04.2024 | 01.04.2024 | 0.851 | mesačne | 3 | 3.405 | 7.63% | 0.48 | 55 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 194 | 125 057 295 | 100.00 | 0 | 7.92 | 3.93 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEHYCBE | iShares EUR High Yield Corp Bond UCITS ETF EUR | 25.04.2024 | 5.5930 | EUR | -0.20% | 100 EUR | 5.00% | -0.44% | -0.23% | 6.33% | 6.23% | 8.43% | 0.81% | 1.64% | - | - | 31.03.2024 | 0.10% | 3.43% | 1.67% | 13.22% | 1.19% | 3.29% | 25.04.2024 | 29.02.2024 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 1 | 591 | 623 784 010 | 100.00 | 0 | 0.65 | 0 | 0 | 6.65 | 2.71 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUHYU | Fidelity - US High Yield Fund A-DIST-USD | 23.04.2024 | 11.2700 | USD | 0.45% | 1 000 USD | 3.50% | -1.05% | 0.36% | 8.26% | 0.27% | 1.81% | -3.16% | -1.83% | -1.31% | -1.18% | 31.03.2024 | -0.17% | 4.33% | -1.91% | 12.33% | -1.44% | 3.23% | -1.12% | 2.21% | -0.70% | 0.90% | 25.04.2024 | 01.08.2023 | 0.542 | ročne | 1 | 0.542 | 4.83% | 26.01.2024 | 1.39 | 1.00 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 150 910 832 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYU | Fidelity - US High Yield Fund A-ACC-USD | 24.04.2024 | 17.1800 | USD | 0.12% | 1 000 USD | 3.50% | -0.92% | 0.35% | 7.91% | 5.27% | 6.91% | 1.09% | 2.57% | 3.30% | 3.53% | 31.03.2024 | 0.17% | 3.75% | 2.30% | 13.14% | 2.89% | 3.86% | 3.48% | 2.88% | 3.99% | 1.30% | 25.04.2024 | 23.02.2024 | 1.39 | 1.00 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 99 283 887 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-USD | FFUSHYU | USD | 0.3675% | 3.33% | 3.72% | 0.90 | 0.98 | 0.44% | 3/6 | BOND-HY-USD | FFUSHYU | USD | 2.1319% | 12.88% | 14.61% | 0.87 | 1.18 | -0.22% | 4/6 | BOND-HY-USD | FFUSHYU | USD | 1.8344% | -3.77% | -4.21% | 0.87 | 1.20 | 0.67% | 2/5 | BOND-HY-USD | FFUSHYU | USD | 1.0263% | 5.57% | 7.86% | 0.86 | 1.17 | 1.54% | 1/5 | BOND-HY-USD | FFUSHYU | USD | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-USD | FFUSHYU | USD | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | |||||||||||||||||||||
FFUSHYYG | Fidelity - US High Yield Fund Y-DIST-GBP - instit | 24.04.2024 | 1.2550 | GBP | 0.16% | 1 000 GBP | 0.00% | 0.40% | 3.12% | 5.82% | 2.87% | 1.54% | 0.37% | -1.03% | - | - | 31.03.2024 | 0.05% | 3.36% | -0.66% | 5.39% | 25.04.2024 | 01.08.2023 | 0.069 | ročne | 1 | 0.069 | 5.49% | 23.02.2024 | 0.89 | 0.65 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 464 525 | 112.61 | -12.61 | 8.00 | 4.14 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCB | iShares $ High Yield Corp Bond UCITS ETF (Acc) | 25.04.2024 | 6.2720 | USD | -0.46% | 1 000 USD | 5.00% | -1.43% | -0.19% | 7.62% | 5.38% | 6.50% | 0.87% | 2.73% | 3.16% | - | 31.03.2024 | 0.17% | 4.00% | 1.93% | 12.16% | 2.78% | 3.81% | 25.04.2024 | 29.02.2024 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 1223 | 1 750 749 397 | 100.52 | -0.52 | 7.41 | 3.72 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHLHYCB | iShares $ High Yield Corporate Bond UCITS ETF (dis) | 25.04.2024 | 92.6600 | USD | -0.47% | 1 000 USD | 5.00% | -1.45% | -0.30% | 4.42% | 2.16% | 0.48% | -4.01% | -2.34% | - | - | 31.03.2024 | -0.24% | 3.99% | -2.85% | 11.16% | -2.12% | 3.10% | 25.04.2024 | 16.11.2023 | 5.244 | polročne | 2 | 5.244 | 5.63% | 29.02.2024 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 1226 | 3 463 997 236 | 100.28 | -0.28 | 7.64 | 3.71 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHY | Fidelity - US High Yield Fund A-ACC-EUR | 24.04.2024 | 29.2900 | EUR | 0.21% | 100 EUR | 3.50% | 0.21% | 2.41% | 7.01% | 9.21% | 10.32% | 5.28% | 3.53% | 3.52% | 6.22% | 31.03.2024 | 0.41% | 3.75% | 4.79% | 8.84% | 4.41% | 2.39% | 4.33% | 1.22% | 4.71% | 2.27% | 25.04.2024 | 26.01.2024 | 1.39 | 1.00 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 67 827 439 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-USD | FFUSHYU | USD | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUHYE | Fidelity - US High Yield Fund A-DIST-EUR | 24.04.2024 | 8.7950 | EUR | 0.22% | 100 EUR | 3.50% | 0.19% | 2.41% | 7.00% | 3.63% | 4.70% | 0.95% | -0.93% | - | - | 31.03.2024 | 0.06% | 4.12% | 0.54% | 8.63% | 0.01% | 2.00% | 25.04.2024 | 01.08.2023 | 0.434 | ročne | 1 | 0.434 | 4.94% | 26.01.2024 | 1.39 | 1.00 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 35 795 960 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYEH | Fidelity - US High Yield Fund A-ACC-EUR (hedged) | 24.04.2024 | 14.0800 | EUR | 0.21% | 100 EUR | 3.50% | -1.05% | 0.07% | 6.99% | 3.91% | 4.92% | -0.72% | 0.61% | 1.11% | 1.77% | 31.03.2024 | 0.02% | 3.71% | 0.60% | 13.24% | 1.04% | 3.42% | 1.31% | 2.58% | 2.00% | 1.35% | 25.04.2024 | 26.01.2024 | 1.39 | 1.00 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 77 640 134 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-EUR | FFUSHYEH | EUR | -0.5748% | 2.53% | 1.87% | 0.92 | 1.18 | -1.23% | 11/12 | BOND-HY-EUR | FFUSHYEH | EUR | -0.4977% | 9.24% | 11.24% | 0.80 | 1.53 | -3.14% | 10/11 | BOND-HY-EUR | FFUSHYEH | EUR | -0.4457% | -5.34% | -6.81% | 0.74 | 1.31 | 0.02% | 7/12 | BOND-HY-EUR | FFUSHYEH | EUR | -0.4268% | 4.23% | 5.69% | 0.81 | 1.44 | -0.58% | 9/12 | BOND-HY-EUR | FFUSHYEH | EUR | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-EUR | FFUSHYEH | EUR | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-EUR | FFUSHYEH | EUR | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | |||||||||||||||||||||
FFUSHYYE | Fidelity - US High Yield Fund Y-ACC-EUR - instit | 24.04.2024 | 14.6600 | EUR | 0.21% | 100 EUR | 0.00% | 0.21% | 2.52% | 7.24% | 9.57% | 10.81% | 5.80% | 4.03% | - | - | 31.03.2024 | 0.45% | 3.76% | 5.31% | 8.90% | 25.04.2024 | 23.02.2024 | 0.89 | 0.65 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 2 623 743 | 112.61 | -12.61 | 8.00 | 4.14 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYH | Fidelity - US High Yield Fund Y-ACC-EUR (hedged) - instit | 24.04.2024 | 15.9300 | EUR | 0.13% | 100 EUR | 0.00% | -0.99% | 0.19% | 7.35% | 4.39% | 5.43% | -0.23% | 1.16% | - | - | 31.03.2024 | 0.06% | 3.75% | 1.06% | 13.31% | 25.04.2024 | 23.02.2024 | 0.89 | 0.65 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 141 003 890 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYQ | Fidelity - US High Yield Fund Y-QDIST-EUR (hedged) - instit | 24.04.2024 | 7.7460 | EUR | 0.16% | 100 EUR | 0.00% | -0.98% | -1.27% | 4.13% | -0.24% | -0.54% | -5.18% | -3.76% | - | - | 31.03.2024 | -0.36% | 3.88% | -3.70% | 12.67% | 25.04.2024 | 01.02.2024 | 0.115 | štvrťročne | 1 | 0.459 | 5.93% | 23.02.2024 | 0.88 | 0.65 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 36 978 265 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHYYU | Fidelity - US High Yield Fund Y-ACC-USD - instit | 24.04.2024 | 25.0900 | USD | 0.16% | 1 000 USD | 0.00% | -0.87% | 0.52% | 8.19% | 5.69% | 7.45% | 1.60% | 3.09% | - | - | 31.03.2024 | 0.21% | 3.75% | 2.82% | 13.20% | 25.04.2024 | 26.01.2024 | 0.88 | 0.65 | 18.04.2024 | 0 | 0 | 99 | 0 | 0 | 357 | 304 764 868 | 112.61 | -12.61 | 7.43 | 3.99 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGHYCO | iShares Global High Yield Corp Bond UCITS ETF (dis) | 25.04.2024 | 77.7800 | EUR | -0.56% | 100 EUR | 5.00% | -0.34% | -2.46% | 3.85% | 1.70% | 3.20% | -1.59% | -1.86% | - | - | 31.03.2024 | -0.12% | 3.62% | -1.21% | 7.75% | -1.37% | 2.48% | 25.04.2024 | 14.03.2024 | 2.361 | polročne | 1 | 4.722 | 6.04% | 29.02.2024 | 0.50 | 0.50 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 1834 | 814 572 732 | 100.11 | -0.11 | 6.82 | 3.39 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEE | iShares € High Yield Corp Bond ESG UCITS ETF EUR (dis) | 25.04.2024 | 4.5178 | EUR | -0.28% | 100 EUR | 5.00% | -0.35% | -0.11% | - | - | - | - | - | - | - | 25.04.2024 | 16.11.2023 | 0.220 | polročne | 2 | 0.220 | 4.86% | 29.02.2024 | 0.25 | 0.25 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 395 | 473 687 976 | 102.45 | -2.45 | 5.80 | 3.07 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMIEHYL | Amundi Index Amundi EURO High Yield Liquid Bond IBOXX UCITS ETF-C | 25.04.2024 | 237.3700 | EUR | -0.20% | 100 EUR | 5.00% | -0.38% | -0.05% | 6.36% | 6.36% | 7.90% | -0.69% | 0.76% | - | - | 31.03.2024 | -0.02% | 3.61% | -0.17% | 13.18% | 25.04.2024 | 15.02.2024 | 0.40 | 0.40 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 302 | 291 589 157 | 100.00 | 0 | 6.36 | 3.22 | 0 | 100 | BOND-HY-EUR | AMIEHYL | EUR | -0.5748% | 2.53% | 1.54% | 0.95 | 1.03 | -1.08% | 10/12 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFAHY | iShares Fallen Angels High Yield Corp Bond UCITS ETF | 25.04.2024 | 6.3010 | USD | -0.26% | 1 000 USD | 5.00% | -1.62% | -0.91% | 8.56% | 4.75% | 6.19% | -1.26% | 4.35% | - | - | 31.03.2024 | 0.02% | 4.31% | 1.09% | 19.09% | 25.04.2024 | 29.02.2024 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 238 | 209 158 242 | 100.17 | -0.17 | 6.45 | 4.32 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 25.04.2024 | 22.8100 | USD | -0.05% | 1 000 USD | 5.00% | -0.83% | -0.80% | 2.47% | 0.40% | 0.40% | -3.75% | - | - | - | 31.03.2024 | -0.27% | 3.10% | 25.04.2024 | 01.04.2024 | 0.424 | mesačne | 3 | 1.695 | 7.43% | 0.35 | 15 | 18.04.2024 | 3 | 0 | 97 | 0 | 0 | 205 | 369 818 101 | 100.05 | -0.05 | 8.03 | 1.92 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTHY | Franklin Templeton - Franklin High Yield Fund A(acc)USD - 4385 | 24.04.2024 | 21.9200 | USD | -0.05% | 1 000 USD | 5.00% | -0.63% | 1.15% | 9.44% | 7.03% | 9.00% | 1.36% | 3.18% | 3.27% | 2.44% | 31.03.2024 | 0.18% | 3.90% | 1.93% | 13.91% | 2.73% | 4.13% | 3.31% | 2.93% | 3.32% | 1.39% | 25.04.2024 | 29.12.2023 | 1.51 | 1.20 | 0 | 0.030 | 18.04.2024 | -0 | 2 | 98 | 0 | 3 | 253 | 59 008 749 | 101.70 | -1.70 | 0 | 1 | 7.87 | 3.99 | 0 | 100 | BOND-HY-GLB | FTHY | USD | 0.3675% | 4.41% | 6.60% | 0.95 | 0.99 | 2.22% | 2/6 | BOND-HY-GLB | FTHY | USD | 2.1319% | 11.05% | 13.64% | 0.75 | 0.67 | 5.53% | 2/7 | BOND-HY-GLB | FTHY | USD | 1.8344% | -6.48% | -4.62% | 0.74 | 0.66 | -0.96% | 4/7 | BOND-HY-GLB | FTHY | USD | 1.0263% | 10.63% | 6.09% | 0.51 | 0.41 | 1.09% | 3/6 | BOND-HY-GLB | FTHY | USD | 0.3901% | 19.80% | 27.12% | 0.87 | 0.93 | 8.64% | 2/7 | BOND-HY-GLB | FTHY | USD | 0.1342% | -16.68% | -14.16% | 0.74 | 0.85 | -4.70% | 6/7 | BOND-HY-GLB | FTHY | USD | 0.0923% | -6.18% | -1.72% | 0.84 | 1.01 | 4.50% | 2/7 | |||||||||||||||||
ISHHYCPUD | iShares USD High Yield Corp Bond ESG UCITS ETF (dis) | 25.04.2024 | 4.5190 | USD | -0.53% | 1 000 USD | 5.00% | -1.57% | -0.40% | 4.75% | 2.03% | - | - | - | - | - | 25.04.2024 | 16.11.2023 | 0.293 | polročne | 2 | 0.293 | 6.45% | 29.02.2024 | 0.25 | 0.25 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 1103 | 420 872 477 | 100.12 | -0.12 | 7.75 | 4.05 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHECHYB | iShares € High Yield Corp Bond ESG UCITS ETF EUR Acc | 25.04.2024 | 5.1758 | EUR | -0.37% | 100 EUR | 5.00% | -0.41% | -0.02% | - | - | - | - | - | - | - | 25.04.2024 | 29.02.2024 | 0.25 | 0.25 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 395 | 2 036 298 511 | 102.45 | -2.45 | 5.80 | 3.07 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEH | iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) | 25.04.2024 | 5.0224 | EUR | -0.37% | 100 EUR | 5.00% | -1.66% | -0.76% | 7.34% | 4.02% | 4.92% | - | - | - | - | 25.04.2024 | 29.02.2024 | 0.27 | 0.27 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 1103 | 379 724 979 | 100.12 | -0.12 | 7.75 | 4.05 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFAHYHE | iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged Acc | 25.04.2024 | 4.6223 | EUR | -0.56% | 100 EUR | 5.00% | -1.49% | -0.87% | - | - | - | - | - | - | - | 25.04.2024 | 14.12.2023 | 0.242 | polročne | 2 | 0.242 | 5.21% | 29.02.2024 | 0.55 | 0.55 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 239 | 203 616 244 | 100.35 | -0.35 | 6.39 | 4.30 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHITGB | iShares Italy Government Bond UCITS ETF (dis) | 25.04.2024 | 146.7400 | EUR | -0.16% | 100 EUR | 5.00% | -1.36% | -0.39% | 5.83% | 1.88% | 2.91% | -5.33% | -0.94% | - | - | 31.03.2024 | -0.42% | 3.33% | -5.14% | 12.51% | -1.60% | 6.80% | 25.04.2024 | 14.12.2023 | 3.123 | polročne | 2 | 3.123 | 2.12% | 29.02.2024 | 0.20 | 0.20 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 89 | 819 923 243 | 100.31 | -0.31 | 3.49 | 6.49 | 0 | 100 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSHYU | Allianz US High Yield AT USD - acc | 25.04.2024 | 14.5340 | USD | -0.36% | 1 000 USD | 5.00% | -0.96% | 0.54% | 7.51% | 4.70% | 7.29% | 0.43% | 1.56% | 1.71% | 1.49% | 31.03.2024 | 0.12% | 3.88% | 1.33% | 13.54% | 1.22% | 3.65% | 1.70% | 2.59% | 1.98% | 1.10% | 25.04.2024 | 11.03.2024 | 1.24 | 1.19 | 18.04.2024 | 2 | 2 | 97 | 0 | 5 | 97 | 15 121 886 | 102.43 | -2.43 | 7.43 | 4.22 | 0 | 100 | BOND-HY-USD | AZUSHYU | USD | 0.3675% | 3.33% | 0.82% | 0.93 | 0.89 | -2.18% | 6/6 | BOND-HY-USD | AZUSHYU | USD | 2.1319% | 12.88% | 13.03% | 0.83 | 0.91 | 1.10% | 2/6 | BOND-HY-USD | AZUSHYU | USD | 1.8344% | -3.77% | -5.88% | 0.87 | 1.03 | -1.97% | 5/5 | BOND-HY-USD | AZUSHYU | USD | 1.0263% | 5.57% | 4.86% | 0.70 | 0.84 | 0.01% | 3/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
AZUSEH | Allianz US High Yield AT (H2-EUR) EUR - acc | 25.04.2024 | 110.6600 | EUR | -0.38% | 100 EUR | 5.00% | -1.09% | 0.17% | 6.56% | 3.23% | 5.18% | -1.45% | -0.40% | -0.42% | -0.20% | 31.03.2024 | -0.04% | 3.88% | -0.43% | 13.38% | -0.58% | 3.28% | -0.38% | 2.35% | 0.10% | 0.99% | 25.04.2024 | 18.03.2024 | 1.24 | 1.19 | 18.04.2024 | 2 | 2 | 97 | 0 | 5 | 97 | 16 917 998 | 102.43 | -2.43 | 7.43 | 4.22 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSHE | Allianz US Short Duration High Income Bond AT (H2-EUR) EUR - acc | 25.04.2024 | 115.4300 | EUR | 0.05% | 100 EUR | 5.00% | -0.93% | 0.46% | 5.52% | 4.24% | 7.39% | 0.58% | 1.66% | 1.22% | - | 31.03.2024 | 0.10% | 2.52% | 2.02% | 11.82% | 1.48% | 2.18% | 0.95% | 1.45% | 25.04.2024 | 18.03.2024 | 1.34 | 1.29 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 95 | 18 763 455 | 100.04 | -0.04 | 9.07 | 2.64 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSE | Allianz US Short Duration High Income Bond A (H2-EUR) EUR - dis | 25.04.2024 | 83.1600 | EUR | 0.05% | 100 EUR | 5.00% | -0.93% | 0.46% | -0.17% | -1.39% | 1.63% | -4.37% | -2.89% | -3.06% | - | 31.03.2024 | -0.31% | 3.03% | -2.61% | 11.50% | -2.71% | 2.11% | 25.04.2024 | 15.12.2023 | 4.718 | ročne | 1 | 4.718 | 5.68% | 18.03.2024 | 1.34 | 1.29 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 95 | 174 901 606 | 100.04 | -0.04 | 9.07 | 2.64 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSUT | Allianz US Short Duration High Income Bond A USD - dis | 25.04.2024 | 9.6159 | USD | 0.06% | 1 000 USD | 5.00% | -0.80% | 0.82% | 0.74% | -0.05% | 3.52% | -2.39% | -0.88% | -0.87% | - | 31.03.2024 | -0.14% | 2.94% | -0.79% | 11.22% | -0.87% | 2.40% | 25.04.2024 | 15.12.2023 | 0.530 | ročne | 1 | 0.530 | 5.52% | 25.03.2024 | 1.34 | 1.29 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 95 | 23 186 969 | 100.04 | -0.04 | 9.07 | 2.64 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSU | Allianz US Short Duration High Income Bond AT USD - acc | 25.04.2024 | 13.5425 | USD | 0.06% | 1 000 USD | 5.00% | -0.80% | 0.82% | 6.36% | 5.53% | 9.30% | 2.35% | 3.56% | 3.33% | - | 31.03.2024 | 0.25% | 2.56% | 3.71% | 11.86% | 3.25% | 2.51% | 3.02% | 1.59% | 25.04.2024 | 18.03.2024 | 1.34 | 1.29 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 95 | 195 039 346 | 100.04 | -0.04 | 9.07 | 2.64 | 0 | 100 | BOND-HY-USD | AZUSSU | USD | 0.3675% | 3.33% | 4.55% | 0.57 | 0.43 | 2.91% | 1/6 | BOND-HY-USD | AZUSSU | USD | 2.1319% | 12.88% | 7.21% | 0.36 | 0.22 | 2.73% | 1/6 | BOND-HY-USD | AZUSSU | USD | 1.8344% | -3.77% | -0.72% | 0.49 | 0.31 | -0.83% | 4/5 | BOND-HY-USD | AZUSSU | USD | 1.0263% | 5.57% | 3.97% | 0.59 | 0.38 | 1.22% | 2/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYYC | Fidelity - European High Yield Fund Y-ACC-CZK (hedged) - instit | 24.04.2024 | 1 461.0000 | CZK | -0.07% | 25 000 CZK | 0.00% | -0.07% | 0.69% | 8.46% | 9.93% | 12.99% | 4.00% | 4.87% | - | - | 31.03.2024 | 0.38% | 3.34% | 4.58% | 14.82% | 25.04.2024 | 23.02.2024 | 0.89 | 0.65 | 18.04.2024 | -4 | 0 | 104 | 0 | 4 | 290 | 3 653 161 | 155.09 | -55.09 | 3.60 | 0.83 | 0 | 0 | 7.36 | 4.87 | 0 | 100 | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYYE | Fidelity - European High Yield Fund Y-ACC-EUR - instit | 24.04.2024 | 24.8900 | EUR | -0.04% | 100 EUR | 0.00% | -0.16% | 0.16% | 7.15% | 7.75% | 9.74% | 0.27% | 2.21% | - | - | 31.03.2024 | 0.07% | 3.38% | 1.28% | 15.72% | 25.04.2024 | 26.01.2024 | 0.89 | 0.65 | 18.04.2024 | -3 | 0 | 103 | 0 | 4 | 277 | 437 257 271 | 156.34 | -56.34 | 3.42 | 0.78 | 0 | 0 | 7.36 | 4.87 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHY | Fidelity - European High Yield Fund A-ACC-EUR | 24.04.2024 | 22.3600 | EUR | -0.04% | 100 EUR | 3.50% | -0.18% | 0.04% | 6.93% | 7.35% | 9.23% | -0.22% | 1.70% | 1.85% | 2.28% | 31.03.2024 | 0.03% | 3.38% | 0.77% | 15.63% | 1.18% | 4.38% | 1.70% | 2.83% | 2.28% | 1.53% | 25.04.2024 | 26.01.2024 | 1.39 | 1.00 | 18.04.2024 | -3 | 0 | 103 | 0 | 4 | 277 | 291 087 039 | 156.34 | -56.34 | 3.42 | 0.78 | 0 | 0 | 7.36 | 4.87 | 0 | 100 | BOND-HY-EUR | FFEHY | EUR | -0.5748% | 2.53% | 2.36% | 0.89 | 0.96 | -0.04% | 6/12 | BOND-HY-EUR | FFEHY | EUR | -0.4977% | 9.24% | 12.88% | 0.70 | 1.12 | 2.46% | 1/11 | BOND-HY-EUR | FFEHY | EUR | -0.4457% | -5.34% | -5.87% | 0.72 | 1.00 | -0.55% | 11/12 | BOND-HY-EUR | FFEHY | EUR | -0.4268% | 4.23% | 6.27% | 0.73 | 0.95 | 2.27% | 1/12 | BOND-HY-EUR | FFEHY | EUR | -0.3642% | 9.94% | 12.30% | 0.82 | 1.11 | 1.20% | 5/11 | BOND-HY-EUR | FFEHY | EUR | -0.1677% | 1.34% | 1.87% | 0.72 | 1.29 | -1.12% | 6/11 | BOND-HY-EUR | FFEHY | EUR | 0.0937% | 4.44% | 3.01% | 0.86 | 1.21 | -2.36% | 8/11 | |||||||||||||||||
FFEHYDE | Fidelity - European High Yield Fund A-DIST-EUR | 24.04.2024 | 9.0000 | EUR | -0.04% | 100 EUR | 3.50% | -0.20% | 0.04% | 6.91% | 3.02% | 4.80% | -3.71% | -1.86% | - | - | 31.03.2024 | -0.26% | 3.78% | -2.70% | 14.94% | -2.24% | 3.94% | 25.04.2024 | 01.08.2023 | 0.352 | ročne | 1 | 0.352 | 3.91% | 26.01.2024 | 1.39 | 1.00 | 18.04.2024 | -3 | 0 | 103 | 0 | 4 | 277 | 193 007 767 | 156.34 | -56.34 | 3.42 | 0.78 | 0 | 0 | 7.36 | 4.87 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | FFEHY | 0.0937% | 4.44% | 3.01% | 0.86 | 1.21 | -2.36% | 8/11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFEHYC | Fidelity - European High Yield Fund A-ACC-CZK (hedged) | 24.04.2024 | 1 473.0000 | CZK | 0.00% | 25 000 CZK | 3.50% | 0.00% | 0.61% | 8.23% | 9.60% | 12.53% | 3.44% | 4.34% | 3.81% | 3.46% | 31.03.2024 | 0.33% | 3.34% | 4.02% | 14.84% | 3.33% | 3.93% | 3.21% | 2.52% | 3.20% | 1.15% | 25.04.2024 | 23.02.2024 | 1.39 | 1.00 | 18.04.2024 | -4 | 0 | 104 | 0 | 4 | 290 | 184 243 966 | 155.09 | -55.09 | 3.60 | 0.83 | 0 | 0 | 7.36 | 4.87 | 0 | 100 | BOND-HY-CZK | FFEHYC | CZK | 0.7659% | 2.28% | 2.85% | 0.89 | 0.97 | 0.61% | 2/6 | BOND-HY-CZK | FFEHYC | CZK | 1.9165% | 10.74% | 14.97% | 0.75 | 1.22 | 2.28% | 1/7 | BOND-HY-CZK | FFEHYC | CZK | 1.0591% | -4.23% | -5.20% | 0.75 | 1.04 | -0.74% | 3/6 | BOND-HY-CZK | FFEHYC | CZK | 0.2178% | 1.25% | 4.77% | 0.65 | 0.71 | 3.82% | 1/6 | BOND-HY-CZK | 0.1300% | 11.30% | 11.69% | 0.76 | 0.88 | 1.74% | 5/8 | BOND-HY-CZK | 0.1454% | 0.81% | -3.28% | 0.60 | 0.90 | 3.74% | 3/8 | BOND-HY-CZK | ||||||||||||||||||||||||||||||
ISHEHYCB | iShares Euro High Yield Corporate Bond UCITS ETF (dis) | 25.04.2024 | 91.3740 | EUR | -0.21% | 100 EUR | 5.00% | -0.39% | -3.38% | 3.15% | -0.05% | 1.95% | -4.45% | -2.55% | -2.09% | - | 31.03.2024 | -0.34% | 4.11% | -4.18% | 9.84% | -1.19% | 3.47% | 25.04.2024 | 16.03.2023 | 2.350 | polročne | 1 | 4.701 | 5.13% | 31.01.2023 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 618 | 4 202 784 860 | 101.88 | -1.88 | 7.68 | 2.84 | 1 | 99 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEHYYE | Franklin Templeton - Franklin Euro High Yield Fund A(Ydis)EUR | 24.04.2024 | 5.3100 | EUR | 0.00% | 100 EUR | 5.00% | 0.00% | 0.95% | 7.27% | 7.27% | 1.72% | -4.10% | -3.02% | -2.76% | -2.41% | 31.03.2024 | -0.31% | 3.74% | -3.51% | 11.91% | -3.44% | 2.97% | -3.04% | 1.76% | -2.60% | 0.93% | 25.04.2024 | 03.07.2023 | 0.377 | ročne | 1 | 0.377 | 7.10% | 29.12.2023 | 1.52 | 1.20 | 0 | 0 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 147 | 20 521 477 | 107.47 | -7.47 | 6.10 | 3.19 | 1 | 99 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGHY | Fidelity - Global High Yield Focus Fund A-ACC-USD | 24.04.2024 | 15.3600 | USD | 0.07% | 1 000 USD | 3.50% | -0.65% | 1.45% | 8.94% | 7.79% | 8.78% | -1.68% | 1.15% | 1.80% | 2.42% | 31.03.2024 | -0.07% | 3.54% | -0.63% | 16.64% | 0.68% | 5.04% | 1.85% | 3.53% | 2.76% | 1.93% | 25.04.2024 | 23.02.2024 | 1.42 | 1.00 | 18.04.2024 | -3 | 0 | 103 | 0 | 0 | 397 | 28 942 063 | 147.42 | -47.42 | 8.41 | 3.88 | 1 | 99 | BOND-HY-GLB | FFGHY | USD | 0.3675% | 4.41% | 4.44% | 0.88 | 0.81 | 0.79% | 3/6 | BOND-HY-GLB | FFGHY | USD | 2.1319% | 11.05% | 13.27% | 0.56 | 0.47 | 6.92% | 1/7 | BOND-HY-GLB | FFGHY | USD | 1.8344% | -6.48% | -4.44% | 0.48 | 0.43 | -2.69% | 7/7 | BOND-HY-GLB | FFGHY | USD | 1.0263% | 10.63% | 6.88% | 0.45 | 0.38 | 2.17% | 2/6 | BOND-HY-GLB | FFGHY | USD | 0.3901% | 19.80% | 21.57% | 0.70 | 0.61 | 9.29% | 1/7 | BOND-HY-GLB | FFGHY | USD | 0.1342% | -3.47% | -14.16% | 0.43 | 0.41 | 2.21% | 3/7 | BOND-HY-GLB | FFGHY | USD | 0.0923% | -6.18% | 1.03% | 0.70 | 0.58 | 4.59% | 1/7 | |||||||||||||||||||||
FFGHYYU | Fidelity - Global High Yield Fund Y-ACC-USD - instit | 24.04.2024 | 11.7500 | USD | 0.09% | 1 000 USD | 0.00% | -0.59% | 1.47% | 9.10% | 8.29% | 9.40% | -1.16% | 1.68% | - | - | 31.03.2024 | -0.03% | 3.54% | -0.09% | 16.78% | 25.04.2024 | 23.02.2024 | 0.93 | 0 | 18.04.2024 | -1 | 0 | 101 | 0 | 0 | 286 | 146 997 | 136.02 | -36.02 | 8.52 | 3.98 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGHYEH | Fidelity - Global High Yield Fund A-EUR (hedged) | 24.04.2024 | 7.9400 | EUR | 0.10% | 100 EUR | 5.25% | -0.70% | 1.08% | 8.10% | 1.38% | 1.82% | -7.86% | -4.94% | -4.45% | -3.54% | 31.03.2024 | -0.60% | 4.04% | -6.65% | 16.07% | -5.20% | 4.30% | -4.29% | 2.68% | -3.31% | 1.51% | 25.04.2024 | 01.08.2023 | 0.375 | ročne | 1 | 0.375 | 4.73% | 23.02.2024 | 1.42 | 1.00 | 18.04.2024 | -3 | 0 | 103 | 0 | 0 | 397 | 6 766 635 | 147.42 | -47.42 | 8.41 | 3.88 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGHYCZ | Fidelity - Global High Yield Fund A-ACC-CZK (hedged) | 24.04.2024 | 1 219.0000 | CZK | 0.16% | 25 000 CZK | 5.25% | -0.57% | 1.67% | 9.43% | 8.74% | 10.22% | 0.19% | 1.93% | 1.66% | - | 31.03.2024 | 0.08% | 3.46% | 0.91% | 15.42% | 1.09% | 3.88% | 1.29% | 2.51% | 25.04.2024 | 23.02.2024 | 1.43 | 1.00 | 18.04.2024 | -1 | 0 | 101 | 0 | 0 | 286 | 1 442 000 723 | 136.02 | -36.02 | 8.52 | 3.98 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | 0.1300% | 11.30% | 18.75% | 0.75 | 1.20 | 5.19% | 2/8 | BOND-HY-GLB | 0.1454% | -4.86% | -3.28% | 0.59 | 1.05 | -1.40% | 6/8 | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTHYEF | Franklin Templeton - Templeton Euro High Yield Fund A(acc)EUR - 4914 | 24.04.2024 | 20.7100 | EUR | 0.00% | 100 EUR | 5.00% | 0.00% | 0.93% | 7.31% | 7.19% | 9.46% | 0.31% | 1.26% | 1.52% | 2.00% | 31.03.2024 | 0.06% | 3.41% | 0.76% | 14.14% | 0.42% | 3.42% | 0.94% | 2.39% | 1.58% | 1.34% | 25.04.2024 | 29.12.2023 | 1.52 | 1.20 | 0 | 0 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 146 | 33 665 588 | 109.46 | -9.46 | 6.14 | 3.09 | 1 | 99 | BOND-HY-EUR | FTHYEF | EUR | -0.5748% | 2.53% | 1.30% | 0.97 | 0.84 | -0.73% | 8/12 | BOND-HY-EUR | FTHYEF | EUR | -0.4977% | 9.24% | 8.59% | 0.87 | 0.90 | 0.28% | 6/11 | BOND-HY-EUR | FTHYEF | EUR | -0.4457% | -5.34% | -4.00% | 0.90 | 0.94 | 1.07% | 2/12 | BOND-HY-EUR | FTHYEF | EUR | -0.4268% | 4.23% | 5.27% | 0.84 | 0.85 | 1.75% | 2/12 | BOND-HY-EUR | FTHYEF | EUR | -0.3642% | 9.94% | 9.96% | 0.90 | 1.18 | -1.87% | 9/11 | BOND-HY-EUR | FTHYEF | EUR | -0.1677% | 0.55% | 1.87% | 0.84 | 1.02 | -1.36% | 7/11 | BOND-HY-EUR | FTHYEF | EUR | 0.0937% | 4.44% | 4.67% | 0.85 | 1.00 | 0.23% | 6/11 | |||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 25.04.2024 | 43.3400 | USD | -0.30% | 1 000 USD | 5.00% | -1.92% | -1.86% | 4.58% | 0.70% | 0.70% | -4.68% | -2.48% | - | - | 31.03.2024 | -0.31% | 4.32% | -3.72% | 12.47% | -2.38% | 3.93% | 25.04.2024 | 01.04.2024 | 0.673 | mesačne | 3 | 2.691 | 6.19% | 0.34 | 14 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 559 | 130 573 621 | 100.00 | 0 | 7.74 | 3.89 | 2 | 98 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ABSEHYBE | Aberdeen Global - Select Euro High Yield Bond Fund | 24.04.2024 | 25.2650 | EUR | 0.04% | 100 EUR | 6.38% | -0.66% | -0.06% | 7.29% | 7.28% | 7.38% | 0.38% | 2.02% | 1.85% | 2.62% | 31.03.2024 | 0.08% | 3.71% | 1.47% | 14.73% | 1.52% | 3.50% | 1.55% | 2.52% | 2.34% | 1.75% | 25.04.2024 | 30.06.2023 | 1.40 | 1.25 | 0 | 0.103 | 18.04.2024 | -2 | 0 | 102 | 0 | 0 | 130 | 67 748 253 | 133.34 | -33.34 | 7.29 | 3.48 | 2 | 98 | BOND-HY-EUR | ABSEHYBE | EUR | -0.5748% | 2.53% | 4.47% | 0.78 | 1.13 | 1.54% | 3/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4977% | 9.24% | 9.01% | 0.59 | 0.91 | 0.66% | 5/11 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4457% | -5.34% | -5.34% | 0.77 | 0.89 | -0.53% | 10/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.4268% | 4.23% | 4.97% | 0.75 | 0.92 | 1.10% | 4/12 | BOND-HY-EUR | ABSEHYBE | EUR | -0.3642% | 9.94% | 10.64% | 0.84 | 1.12 | -0.53% | 6/11 | BOND-HY-EUR | ABSEHYBE | EUR | -0.1677% | 7.45% | 1.87% | 0.57 | 0.63 | 6.34% | 2/11 | BOND-HY-EUR | ABSEHYBE | EUR | 0.0937% | 4.44% | 3.71% | 0.48 | 0.68 | 0.68% | 4/11 | |||||||||||||||||||
INVPSEH | Invesco Preferred Shares UCITS ETF EUR Hdg (dis) | 25.04.2024 | 13.6050 | EUR | 0.00% | 100 000 EUR | 5.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.39% | -11.20% | -6.99% | - | - | 31.03.2024 | -0.89% | 6.16% | -9.91% | 15.15% | 25.04.2024 | 14.03.2024 | 0.177 | štvrťročne | 1 | 0.710 | 5.22% | 29.02.2024 | 0.55 | 0.55 | 0 | 0.030 | 18.04.2024 | -0 | 100 | 0 | 0 | 0 | 0 | 22 074 382 | 115.43 | -15.43 | 6.54 | 13.99 | 2 | 98 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMESHYC | PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF (EUR) Acc | 25.04.2024 | 10.9680 | EUR | -0.25% | 100 EUR | 5.00% | -0.50% | -0.13% | 5.63% | 5.70% | 7.85% | 0.82% | 1.58% | - | - | 31.03.2024 | 0.10% | 2.98% | 1.82% | 12.01% | 1.32% | 2.81% | 25.04.2024 | 12.03.2024 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 519 | 66 237 383 | 103.29 | -3.29 | 6.34 | 2.44 | 4 | 96 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGLHYF | Franklin Templeton - Templeton Global High Yield Fund A(acc)EUR - 11614 | 24.04.2024 | 15.0900 | EUR | -0.20% | 100 EUR | 5.00% | -0.13% | 3.36% | 9.35% | 9.75% | 13.37% | 3.96% | 1.32% | 0.93% | 3.50% | 31.03.2024 | 0.30% | 3.10% | 2.33% | 8.84% | 1.00% | 2.92% | 0.97% | 1.13% | 1.69% | 1.50% | 25.04.2024 | 29.12.2023 | 1.78 | 1.35 | 0 | 0.040 | 18 | 18.04.2024 | 4 | 0 | 96 | 0 | 6 | 299 | 8 422 571 | 123.01 | -23.01 | 7.21 | 0.46 | 8.57 | 4.99 | 4 | 96 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | FTGHYU | USD | 0.3901% | 19.80% | 19.39% | 0.84 | 0.85 | 2.44% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.1342% | -9.24% | -14.16% | 0.66 | 0.74 | 1.26% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.0923% | -6.18% | -4.12% | 0.80 | 0.94 | 1.68% | 5/7 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGHYU | Franklin Templeton - Templeton Global High Yield Fund A(acc)USD - 11614 | 24.04.2024 | 16.1400 | USD | -0.25% | 1 000 USD | 5.00% | -1.10% | 1.64% | 10.47% | 6.18% | 9.80% | -0.21% | 0.48% | 0.71% | 0.88% | 31.03.2024 | 0.10% | 4.37% | 0.13% | 16.54% | -0.46% | 3.78% | 0.19% | 2.96% | 0.99% | 0.96% | 25.04.2024 | 29.12.2023 | 1.81 | 1.35 | 0 | 0.040 | 18 | 18.04.2024 | 4 | 0 | 96 | 0 | 6 | 299 | 5 642 578 | 123.01 | -23.01 | 7.21 | 0.46 | 8.57 | 4.99 | 4 | 96 | BOND-HY-GLB | FTGHYU | USD | 0.3675% | 4.41% | 1.00% | 0.95 | 0.66 | -2.02% | 4/6 | BOND-HY-GLB | FTGHYU | USD | 2.1319% | 11.05% | 6.78% | 0.70 | 0.79 | -2.41% | 5/7 | BOND-HY-GLB | FTGHYU | USD | 1.8344% | -6.48% | -5.66% | 0.60 | 0.68 | -1.87% | 5/7 | BOND-HY-GLB | FTGHYU | USD | 1.0263% | 10.63% | 6.17% | 0.46 | 0.51 | 0.28% | 4/6 | BOND-HY-GLB | FTGHYU | USD | 0.3901% | 19.80% | 19.39% | 0.84 | 0.85 | 2.44% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.1342% | -9.24% | -14.16% | 0.66 | 0.74 | 1.26% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.0923% | -6.18% | -4.12% | 0.80 | 0.94 | 1.68% | 5/7 | ||||||||||||||||
FFGHBYE | Fidelity - Global Hybrids Bond Fund Y-ACC-EUR - instit | 24.04.2024 | 13.8521 | EUR | -0.12% | 100 EUR | 0.00% | -0.57% | 1.48% | 8.98% | 9.96% | 14.56% | 1.04% | 3.18% | - | - | 31.03.2024 | 0.14% | 4.34% | 0.99% | 13.20% | 25.04.2024 | 29.03.2024 | 0.84 | 0.55 | 19.04.2024 | -48 | 7 | 141 | 0 | 0 | 88 | 8 564 204 | 168.54 | -68.54 | 6.05 | 3.36 | 4 | 96 | BOND-CONV-GLB | BOND-CONV-GLB | BOND-CONV-GLB | BOND-CONV-GLB | BOND-CONV-GLB | BOND-CONV-GLB | BOND-CONV-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2075 |