Fund: ISHSP5
iShares Core S&P 500 UCITS ETF USD | |
IE00B5BMR087 | |
19-05-2010 | |
Equity | |
Equity - US - Large Cap | |
BlackRock iShares | |
BlackRock Advisors (UK) Limited | |
Not Disclosed | |
USD | |
1,000 | |
5% |
Date | NAV |
---|---|
20-01-2024 | 503.8100 |
19-01-2024 | 503.8100 |
18-01-2024 | 499.8600 |
17-01-2024 | 497.6800 |
16-01-2024 | 501.4200 |
15-01-2024 | 501.6100 |
14-01-2024 | 501.6900 |
13-01-2024 | 501.6900 |
12-01-2024 | 501.6900 |
11-01-2024 | 497.7500 |
10-01-2024 | 499.5700 |
09-01-2024 | 498.2600 |
08-01-2024 | 495.3000 |
07-01-2024 | 494.1000 |
06-01-2024 | 494.1000 |
05-01-2024 | 494.1000 |
04-01-2024 | 495.3000 |
03-01-2024 | 494.6500 |
02-01-2024 | 497.5900 |
01-01-2024 | 502.0000 |
31-12-2023 | 502.0000 |
30-12-2023 | 502.0000 |
29-12-2023 | 502.0000 |
28-12-2023 | 501.9600 |
27-12-2023 | 500.7400 |
26-12-2023 | 497.9400 |
25-12-2023 | 497.9400 |
24-12-2023 | 497.9400 |
23-12-2023 | 497.9400 |
22-12-2023 | 497.9400 |
21-12-2023 | 496.3800 |
20-12-2023 | 499.7900 |
19-12-2023 | 499.1100 |
18-12-2023 | 496.9900 |
17-12-2023 | 495.1100 |
16-12-2023 | 495.1100 |
15-12-2023 | 495.1100 |
14-12-2023 | 494.7500 |
13-12-2023 | 487.5100 |
12-12-2023 | 485.0800 |
11-12-2023 | 482.4400 |
10-12-2023 | 481.0100 |
09-12-2023 | 481.0100 |
08-12-2023 | 481.0100 |
07-12-2023 | 479.8100 |
06-12-2023 | 478.1000 |
05-12-2023 | 478.8600 |
04-12-2023 | 477.0600 |
03-12-2023 | 479.9500 |
02-12-2023 | 479.9500 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 4339 |
1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | od vnizku p.a. | ||
---|---|---|---|---|---|---|---|---|---|---|---|
Výkonnosť fondu | 2.26% | 5.05% | 10.47% | 21.12% | 35.76% | 10.23% | 15.65% | 14.15% | 12.89% | N/A | |
Priemerná výkonnosť (36 meraní) | 0.81% | 11.04% | 12.97% | 13.12% | 12.74% | ||||||
Volatilita od priemernej výkonnosti | 7.96% | 27.27% | 8.83% | 6.45% | 3.07% |
Long | Short | Net | |
---|---|---|---|
Stock | 99.90% | 99.90% | |
Bond | |||
Other | |||
Cash | 0.10% | 0.10% |
Aktíva | 944,647 mil. |
Počet akcíí | 503 |
Počet dlhopisov | 0 |
Priebež. popl. | 0.07 |
z toho Mng. popl. | 0.07 |
Výk. prémia | |
Trans. popl. |
Dividenda | |
Dividendový výnos | |
Rozhodný dátum | |
Frekvencia výplaty |
Giant | 47.26% |
Large | 34.41% |
Medium | 17.77% |
Small | 0.45% |
Micro | 0.00% |
P/E | 23.06% |
P/BV | 4.29% |
Basic Materials | 2.00% |
Consumer Cyclical | 10.39% |
Financial Services | 12.46% |
Real Estate | 2.36% |
Consumer Defensive | 5.90% |
Healthcare | 11.67% |
Utilities | 2.65% |
Communication Services | 8.76% |
Energy | 3.36% |
Industrials | 7.55% |
Technology | 32.79% |
Derivatives | 0.10 |
Výnos do splatnosti p.a. | |
Modifikovaná durácia |
United States | 99.30% |
Canada | |
Latin America | |
United Kingdom | 0.09% |
Eurozone | 0.17% |
Europe - ex Euro | 0.28% |
Europe - Emerging | |
Africa | |
Middle East | |
Japan | |
Australasia | |
Asia - Developed | 0.05% |
Asia - Emerging | |
Emerging Market | |
Developed Country | 99.90% |
Not Classified |
Spoločnosť | Subsektor | Váha | Spoločnosť | Subsektor | Váha |
---|---|---|---|---|---|
Apple Inc | Technology | 7.13% | Microsoft Corp | Technology | 6.58% |
NVIDIA Corp | Technology | 6.13% | Amazon.com Inc | Consumer Cyclical | 3.74% |
Meta Platforms Inc Class A | Communication Services | 2.54% | Alphabet Inc Class A | Communication Services | 1.96% |
Berkshire Hathaway Inc Class B | Financial Services | 1.72% | Broadcom Inc | Technology | 1.68% |
Alphabet Inc Class C | Communication Services | 1.62% | Eli Lilly and Co | Healthcare | 1.5% |