Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISHFRBE | iShares $ Floating Rate Bond UCITS ETF EUR Hedged (dis) | 12-06-2024 | 4.4081 | EUR | 0.04% | 100 EUR | 5.00% | -2.62% | -1.73% | -0.27% | - | - | - | - | - | - | 12-06-2024 | 16-05-2024 | 0.131 | polročne | 1 | 0.263 | 5.96% | 31-03-2024 | 0.12 | 0.12 | 12-06-2024 | 4 | 0 | 96 | 0 | 0 | 330 | 40,562,109 | 100.62 | -0.62 | 5.91 | 0.14 | 93 | 7 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTIPS5 | iShares $ TIPS 0-5 UCITS ETF (dis) | 12-06-2024 | 4.5978 | EUR | -0.28% | 100 EUR | 5.00% | -3.05% | -1.14% | -0.61% | - | - | - | - | - | - | 12-06-2024 | 16-11-2023 | 0.259 | polročne | 2 | 0.259 | 5.63% | 31-03-2024 | 0.10 | 0.10 | 12-06-2024 | 4 | 0 | 96 | 0 | 0 | 26 | 369,959,625 | 100.26 | -0.26 | 4.82 | 2.45 | 100 | 0 | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOUX | Legg Mason Brandywine Global Income Optimiser Fund X USD ACC | 11-06-2024 | 97.5600 | USD | -0.14% | 1,000 USD | 0.00% | -0.27% | -1.67% | 3.02% | 4.33% | 3.36% | - | - | - | - | 12-06-2024 | 29-02-2024 | 0.78 | 0.45 | 0 | 0.300 | 12-06-2024 | 3 | 2 | 96 | 0 | 0 | 154 | 4,509,732 | 246.02 | -146.02 | 7.70 | 4.71 | 24 | 76 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOU | Legg Mason Brandywine Global Income Optimiser Fund A USD ACC | 11-06-2024 | 134.9100 | USD | -0.14% | 1,000 USD | 5.00% | -0.32% | -1.83% | 2.69% | 3.82% | 2.69% | - | - | - | - | 12-06-2024 | 29-02-2024 | 1.33 | 1.10 | 0 | 0.300 | 12-06-2024 | 3 | 2 | 96 | 0 | 0 | 154 | 180,794,484 | 246.02 | -146.02 | 7.70 | 4.71 | 24 | 76 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOE | Legg Mason Brandywine Global Income Optimiser Fund A EUR ACC | 11-06-2024 | 102.5500 | EUR | 0.07% | 100 EUR | 5.00% | -0.02% | -0.16% | 2.91% | 3.90% | 2.73% | - | - | - | - | 12-06-2024 | 29-02-2024 | 1.40 | 1.10 | 0 | 0.300 | 12-06-2024 | 3 | 2 | 96 | 0 | 0 | 154 | 1,521 | 246.02 | -146.02 | 7.70 | 4.71 | 24 | 76 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARWHYEH | BNP Paribas Funds Euro High Yield Short Duration Bond EUR [Classic, C] | 11-06-2024 | 119.7200 | EUR | -0.09% | 100 EUR | 3.00% | 0.68% | 1.09% | 3.43% | 6.22% | 7.37% | 1.22% | 2.27% | 1.71% | 1.74% | 31.05.2024 | 0.12% | 2.62% | 1.54% | 10.07% | 1.45% | 2.25% | 1.31% | 1.41% | 1.42% | 0.86% | 12-06-2024 | 06-05-2024 | 1.18 | 0.80 | 0 | 0.699 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 159 | 124,052,419 | 137.85 | -37.85 | BOND-HY-ST-EUR | PARWHYEH | EUR | -0.5748% | 1.30% | 2.08% | 0.94 | 0.92 | 0.94% | 1/3 | BOND-HY-ST-EUR | PARWHYEH | EUR | -0.4977% | 5.29% | 6.08% | 0.88 | 0.93 | 1.22% | 1/3 | BOND-HY-ST-EUR | PARWHYEH | EUR | -0.4457% | -2.63% | -2.41% | 0.94 | 1.15 | 0.54% | 1/2 | BOND-HY-ST-EUR | PARWHYEH | EUR | -0.4268% | 1.25% | 1.62% | 0.96 | 1.39 | -0.28% | 2/2 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||
PARBWHYSD | BNP Paribas Funds Euro High Yield Short Duration Bond USD - distribution Y | 11-06-2024 | 89.6900 | USD | -0.09% | 1,000 USD | 3.00% | 0.82% | -4.81% | -2.19% | 0.88% | 2.43% | -2.47% | -0.44% | -0.83% | -1.16% | 31.05.2024 | -0.17% | 3.72% | -1.31% | 8.49% | -0.69% | 2.11% | -0.69% | 1.18% | -0.88% | 0.62% | 12-06-2024 | 19-04-2024 | 5.830 | ročne | 1 | 5.830 | 6.49% | 06-05-2024 | 1.18 | 0.80 | 0 | 0.699 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 159 | 1,440,583 | 137.85 | -37.85 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEHYSDP | BNP Paribas Funds Euro High Yield Short Duration Bond EUR [Privilege, C] | 11-06-2024 | 110.2800 | EUR | -0.09% | 100 EUR | 3.00% | 0.73% | 1.21% | 3.70% | 6.62% | 7.93% | 1.72% | - | - | - | 31.05.2024 | 0.17% | 2.62% | 12-06-2024 | 13-05-2024 | 0.68 | 0.40 | 0 | 0.699 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 159 | 1,225,120 | 137.85 | -37.85 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPWHYSD | BNP Paribas Funds Euro High Yield Short Duration Bond USD H [Classic, C] | 11-06-2024 | 141.9700 | USD | -0.08% | 1,000 USD | 3.00% | 0.84% | 1.52% | 4.27% | 7.55% | 9.27% | 3.02% | 4.08% | 3.76% | 3.49% | 31.05.2024 | 0.27% | 2.63% | 3.21% | 10.34% | 3.11% | 2.55% | 3.30% | 1.52% | 3.34% | 0.89% | 12-06-2024 | 06-05-2024 | 1.18 | 0.80 | 0 | 0.699 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 159 | 5,575,706 | 137.85 | -37.85 | BOND-HY-ST-USD | BNPWHYSD | USD | 0.3675% | 3.82% | 3.74% | 0.96 | 0.87 | 0.36% | 1/2 | BOND-HY-ST-USD | BNPWHYSD | USD | 2.1319% | 9.54% | 9.16% | 0.87 | 0.74 | 1.53% | 1/2 | BOND-HY-ST-USD | BNPWHYSD | USD | 1.8344% | -0.31% | 0.26% | 0.94 | 0.70 | -0.08% | 2/2 | BOND-HY-ST-USD | BNPWHYSD | USD | 1.0263% | 4.32% | 3.52% | 0.92 | 0.79 | -0.09% | 2/2 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||
ABEMCBU | Aberdeen Global - Emerging Markets Corporate Bond Fund | 11-06-2024 | 15.2702 | USD | -0.00% | 100,000 EUR | 6.38% | 0.60% | 0.96% | 5.53% | 8.03% | 9.30% | -1.98% | 0.85% | 1.67% | 2.39% | 31.05.2024 | -0.14% | 3.41% | -1.97% | 15.60% | -0.31% | 5.72% | 1.45% | 3.11% | 2.51% | 2.03% | 12-06-2024 | 31-12-2023 | 1.65 | 1.50 | 0 | 0.041 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 250 | 71,761,685 | 106.00 | -6.00 | 7.88 | 4.59 | 11 | 89 | BOND-CORP-GEM | ABEMCBU | USD | 0.3675% | 6.50% | 5.56% | 0.84 | 1.44 | -3.63% | 3/3 | BOND-CORP-GEM | ABEMCBU | USD | 2.1319% | 13.88% | 13.69% | 0.54 | 0.72 | 3.08% | 2/3 | BOND-CORP-GEM | ABEMCBU | USD | 1.8344% | -3.25% | -3.33% | 0.67 | 0.64 | -1.89% | 2/2 | BOND-CORP-GEM | ABEMCBU | USD | 1.0263% | 9.03% | 9.32% | 0.62 | 0.71 | 2.63% | 1/2 | BOND-CORP-GEM | ABEMCBU | USD | 0.3901% | 15.39% | 15.25% | 0.76 | 0.83 | 2.41% | 1/2 | BOND-CORP-GEM | ABEMCBU | USD | 0.1342% | 0.51% | -0.66% | 0.71 | 0.74 | 0.96% | 1/2 | BOND-CORP-GEM | ABEMCBU | USD | 0.0923% | -0.99% | 2.66% | 0.64 | 0.63 | 3.25% | 2/3 | |||||||||||||||||||
AMEMLRE | AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A EUR (C) | 11-06-2024 | 67.6700 | EUR | 0.01% | 100 EUR | 4.50% | -1.50% | -2.17% | -0.85% | 1.15% | 0.73% | -1.16% | -0.50% | - | - | 31.05.2024 | -0.02% | 3.20% | -0.20% | 7.04% | 12-06-2024 | 22-11-2023 | 1.70 | 1.20 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 155 | 79,544,771 | 127.72 | -27.72 | 7.33 | 5.63 | BOND-GEM | AMEMLRU | USD | 0.3675% | 2.66% | 2.96% | 0.88 | 1.00 | 0.30% | 6/14 | BOND-GEM | AMEMLRU | USD | 2.1319% | 11.48% | 12.04% | 0.84 | 1.46 | -3.76% | 10/13 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEMLC | AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A CZK Hgd (C) | 11-06-2024 | 901.7600 | CZK | -0.10% | 25,000 CZK | 4.50% | -1.88% | -3.73% | -0.83% | 1.30% | 0.83% | -3.94% | - | - | - | 31.05.2024 | -0.22% | 4.92% | -2.10% | 15.97% | 12-06-2024 | 22-11-2023 | 1.70 | 0 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 155 | 32,627,029 | 127.72 | -27.72 | 7.33 | 5.63 | BOND-CZK | AMEMLC | CZK | 0.7659% | 2.99% | -0.32% | 0.83 | 1.56 | -4.57% | 8/8 | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEMLRU | AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A USD (C) | 11-06-2024 | 72.8100 | USD | -0.10% | 1,000 USD | 4.50% | -1.87% | -4.00% | -1.05% | 0.93% | 0.29% | -4.98% | -1.49% | - | - | 31.05.2024 | -0.31% | 5.21% | -2.73% | 17.06% | 12-06-2024 | 22-11-2023 | 1.70 | 0 | 12-06-2024 | 4 | 0 | 95 | 0 | 0 | 155 | 2,781,262 | 127.72 | -27.72 | 7.33 | 5.63 | BOND-GEM | AMEMLRU | USD | 0.3675% | 2.66% | 2.85% | 0.92 | 1.04 | 0.09% | 7/14 | BOND-GEM | AMEMLRU | USD | 2.1319% | 11.48% | 12.31% | 0.84 | 1.29 | -1.92% | 9/13 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSHE | Allianz US Short Duration High Income Bond AT (H2-EUR) EUR - acc | 11-06-2024 | 116.9300 | EUR | -0.02% | 100 EUR | 5.00% | 0.63% | 0.56% | 3.24% | 4.99% | 7.33% | 0.83% | 2.00% | 1.31% | - | 31.05.2024 | 0.08% | 2.53% | 1.59% | 10.79% | 1.38% | 2.16% | 0.93% | 1.41% | 12-06-2024 | 13-05-2024 | 1.34 | 1.29 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 97 | 19,747,243 | 101.44 | -1.44 | 9.03 | 2.61 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSU | Allianz US Short Duration High Income Bond AT USD - acc | 11-06-2024 | 13.7435 | USD | -0.01% | 1,000 USD | 5.00% | 0.73% | 1.07% | 4.01% | 6.23% | 9.21% | 2.64% | 3.86% | 3.41% | - | 31.05.2024 | 0.23% | 2.57% | 3.32% | 10.95% | 3.11% | 2.43% | 2.99% | 1.52% | 12-06-2024 | 13-05-2024 | 1.34 | 1.29 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 97 | 207,209,458 | 101.44 | -1.44 | 9.03 | 2.61 | 0 | 100 | BOND-HY-USD | AZUSSU | USD | 0.3675% | 3.33% | 4.55% | 0.57 | 0.43 | 2.91% | 1/6 | BOND-HY-USD | AZUSSU | USD | 2.1319% | 12.88% | 7.21% | 0.36 | 0.22 | 2.73% | 1/6 | BOND-HY-USD | AZUSSU | USD | 1.8344% | -3.77% | -0.72% | 0.49 | 0.31 | -0.83% | 4/5 | BOND-HY-USD | AZUSSU | USD | 1.0263% | 5.57% | 3.97% | 0.59 | 0.38 | 1.22% | 2/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSUT | Allianz US Short Duration High Income Bond A USD - dis | 11-06-2024 | 9.7586 | USD | -0.01% | 1,000 USD | 5.00% | 0.73% | 0.92% | -1.48% | 0.61% | 3.44% | -2.13% | -0.59% | -0.78% | - | 31.05.2024 | -0.17% | 2.94% | -1.25% | 10.15% | -1.06% | 2.32% | 12-06-2024 | 15-12-2023 | 0.530 | ročne | 1 | 0.530 | 5.43% | 13-05-2024 | 1.34 | 1.29 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 97 | 23,288,101 | 101.44 | -1.44 | 9.03 | 2.61 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSSE | Allianz US Short Duration High Income Bond A (H2-EUR) EUR - dis | 11-06-2024 | 84.2500 | EUR | -0.01% | 100 EUR | 5.00% | 0.63% | 0.71% | -2.33% | -0.66% | 1.59% | -4.11% | -2.56% | -2.97% | - | 31.05.2024 | -0.34% | 3.03% | -3.12% | 10.28% | -2.88% | 2.10% | -3.05% | 1.24% | 12-06-2024 | 15-12-2023 | 4.718 | ročne | 1 | 4.718 | 5.60% | 13-05-2024 | 1.34 | 1.29 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 97 | 177,370,484 | 101.44 | -1.44 | 9.03 | 2.61 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMOYU | AMUNDI FUNDS OPTIMAL YIELD - A USD Hgd (C) | 11-06-2024 | 99.8700 | USD | 0.03% | 1,000 USD | 4.50% | 0.50% | 1.55% | 5.37% | 8.66% | 10.61% | 1.03% | 2.15% | - | - | 31.05.2024 | 0.11% | 3.17% | 0.91% | 13.56% | 12-06-2024 | 22-11-2023 | 1.50 | 1.20 | 12-06-2024 | 3 | 1 | 95 | -0 | 3 | 196 | 2,418,760 | 132.98 | -32.98 | 0 | 0 | 7.48 | 3.11 | BOND-USD | AMOYU | USD | 0.3675% | 5.26% | 1.62% | 0.71 | 1.46 | -5.88% | 3/3 | BOND-USD | AMOYU | USD | 2.1319% | 8.44% | 10.61% | 0.33 | 0.37 | 6.13% | 1/3 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMOYE | AMUNDI FUNDS OPTIMAL YIELD - A EUR (C) | 11-06-2024 | 106.7700 | EUR | 0.02% | 100 EUR | 4.50% | 0.39% | 1.12% | 4.58% | 7.47% | 8.92% | -0.64% | 0.59% | - | - | 31.05.2024 | -0.03% | 3.15% | -0.64% | 13.28% | 12-06-2024 | 22-11-2023 | 1.50 | 1.20 | 12-06-2024 | 3 | 1 | 95 | -0 | 3 | 196 | 13,108,475 | 132.98 | -32.98 | 0 | 0 | 7.48 | 3.11 | BOND-GLB | AMOYE | USD | 0.3675% | 5.48% | 10.12% | 0.71 | 1.52 | 2.00% | 5/17 | BOND-GLB | AMOYE | USD | 2.1319% | 8.50% | 6.62% | 0.67 | 1.60 | -5.66% | 14/16 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARGCB | BNP Paribas Funds Sustainable Global Corporate Bond [Classic, C] | 11-06-2024 | 172.6200 | USD | 0.22% | 1,000 USD | 3.00% | 0.47% | 0.02% | 2.39% | 6.03% | 6.06% | -2.70% | 0.03% | 0.94% | 1.53% | 31.05.2024 | -0.19% | 3.67% | -3.14% | 12.50% | -1.06% | 5.52% | 0.90% | 2.36% | 1.34% | 1.80% | 12-06-2024 | 22-04-2024 | 1.15 | 0.75 | 0 | 0.230 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 822 | 23,478,274 | 170.75 | -70.75 | 4.58 | 6.46 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARBWC | BNP Paribas Funds Sustainable Global Corporate Bond [Classic H EUR, C] | 11-06-2024 | 102.3100 | EUR | 0.23% | 100 EUR | 3.00% | 0.34% | -0.38% | 1.57% | 4.68% | 4.23% | -4.53% | -1.78% | -1.08% | -0.08% | 31.05.2024 | -0.35% | 3.67% | -4.84% | 12.22% | -2.74% | 5.12% | -1.06% | 2.15% | -0.50% | 1.87% | 12-06-2024 | 22-04-2024 | 1.13 | 0.75 | 0 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 822 | 13,572,907 | 170.75 | -70.75 | 4.58 | 6.46 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | PARBWC | USD | 0.3901% | 3.07% | -0.56% | 0.96 | 1.67 | -5.42% | 2/2 | BOND-CORP-EUR | PARBWC | USD | 0.1342% | -12.87% | -7.10% | 0.97 | 1.81 | 0.10% | 2/2 | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGRBO | iShares Investment Grade Bond Factor ETF (dis) | 12-06-2024 | 44.2700 | USD | -0.05% | 1,000 USD | 5.00% | 0.61% | -1.14% | 0.18% | 2.74% | 1.10% | - | - | - | - | 12-06-2024 | 03-06-2024 | 0.912 | mesačne | 5 | 2.190 | 4.94% | 0.18 | 76 | 12-06-2024 | 1 | 4 | 95 | 0 | 0 | 428 | 684,349,020 | 100.00 | 0 | 5.75 | 6.66 | 25 | 75 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMBEC | AMUNDI FUNDS BOND EURO CORPORATE - AE | 11-06-2024 | 18.9500 | EUR | 0.05% | 100 EUR | 4.50% | -0.21% | -0.05% | 1.83% | 5.10% | 5.51% | -2.98% | -1.26% | -0.44% | 0.37% | 31.05.2024 | -0.22% | 3.04% | -3.08% | 11.17% | -1.97% | 3.84% | -0.65% | 2.06% | 0.06% | 1.44% | 12-06-2024 | 22-11-2023 | 1.05 | 0 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 287 | 19,448,729 | 118.27 | -18.27 | BOND-CORP-EUR | AMBEC | EUR | -0.5748% | 2.11% | 1.08% | 0.87 | 1.37 | -2.03% | 8/9 | BOND-CORP-EUR | AMBEC | EUR | -0.4977% | 6.35% | 6.65% | 0.92 | 1.14 | -0.65% | 4/7 | BOND-CORP-EUR | AMBEC | EUR | -0.4457% | -2.77% | -3.26% | 0.88 | 1.06 | -0.35% | 7/9 | BOND-CORP-EUR | AMBEC | EUR | -0.4268% | 2.68% | 3.76% | 0.90 | 1.11 | 0.75% | 2/7 | BOND-CORP-EUR | AMBEC | EUR | -0.3642% | 5.96% | 5.77% | 0.87 | 1.27 | -1.90% | 6/8 | BOND-CORP-EUR | AMBEC | EUR | -0.1677% | -2.74% | -1.39% | 0.90 | 1.39 | -0.87% | 7/8 | BOND-CORP-EUR | AMBEC | EUR | 0.0937% | 8.02% | 11.10% | 0.83 | 1.14 | 1.97% | 4/7 | |||||||||||||||||||||||||
AMFREC | Amundi EUR Floating Rate Corporate BOND ESG 1-3 UCITS ETF EUR (C) | 12-06-2024 | 105.9533 | EUR | 0.10% | 100 EUR | 4.50% | 0.33% | 1.07% | 2.40% | 3.63% | 4.51% | 1.62% | 0.99% | 0.62% | - | 31.05.2024 | 0.13% | 0.38% | 0.93% | 3.12% | 0.26% | 0.98% | 0.06% | 0.66% | 12-06-2024 | 08-05-2024 | 0.18 | 0.18 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 53 | 1,009,201,087 | 100.00 | 0 | 0.04 | 0.12 | 76 | 24 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMFRUC | Amundi Floating Rate USD Corporate UCITS ETF USD © | 12-06-2024 | 124.1102 | USD | -0.02% | 1,000 USD | 4.50% | 0.56% | 1.62% | 3.57% | 5.27% | 6.71% | 3.49% | 2.80% | 2.68% | - | 31.05.2024 | 0.28% | 0.69% | 2.61% | 4.83% | 1.84% | 1.37% | 1.99% | 0.76% | 12-06-2024 | 08-05-2024 | 0.18 | 0.18 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 223 | 353,740,934 | 159.46 | -59.46 | 5.96 | 0.05 | 86 | 14 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARBWHC | BNP Paribas Funds Global High Yield Bond H CZK | 11-06-2024 | 12,349.8096 | CZK | 0.05% | 100,000 EUR | 3.00% | 0.59% | 1.10% | 5.03% | 8.69% | 10.47% | 2.70% | 3.09% | 2.51% | - | 31.05.2024 | 0.26% | 3.98% | 2.58% | 12.59% | 1.91% | 3.41% | 1.93% | 2.03% | 12-06-2024 | 06-05-2024 | 1.58 | 1.20 | 0 | 0.939 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 269 | 257,896,629 | 199.41 | -99.41 | 7.23 | 3.24 | BOND-HY-CZK | PARBWHC | CZK | 0.7659% | 2.28% | 1.87% | 0.93 | 1.21 | -0.72% | 5/6 | BOND-HY-CZK | PARBWHC | CZK | 1.9165% | 10.74% | 13.24% | 0.82 | 1.51 | -2.04% | 7/7 | BOND-HY-CZK | PARBWHC | CZK | 1.0591% | -4.23% | -5.31% | 0.73 | 1.25 | 0.23% | 2/6 | BOND-HY-CZK | PARBWHC | CZK | 0.2178% | 1.25% | 1.83% | 0.62 | 1.11 | 0.47% | 2/6 | BOND-HY-CZK | 0.1300% | 11.30% | 11.82% | 0.73 | 2.43 | -15.47% | 8/8 | BOND-HY-CZK | 0.1454% | -18.04% | -3.28% | 0.54 | 2.30 | -10.31% | 8/8 | BOND-HY-CZK | ||||||||||||||||||||||||||||||||||||
PARBWHY | BNP Paribas Funds Global High Yield Bond EUR acc | 11-06-2024 | 106.3900 | EUR | 0.04% | 100 EUR | 3.00% | 0.51% | 0.72% | 3.93% | 6.85% | 7.63% | -0.93% | 0.57% | 0.56% | 0.77% | 31.05.2024 | -0.04% | 3.99% | -0.80% | 13.04% | -0.36% | 3.69% | 0.28% | 2.13% | 0.80% | 1.03% | 12-06-2024 | 06-05-2024 | 1.58 | 1.20 | 0 | 0.939 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 269 | 8,911,325 | 199.41 | -99.41 | 7.23 | 3.24 | BOND-HY-GLB | PARBWHY | USD | 0.3675% | 4.41% | 11.29% | 0.91 | 1.19 | 6.09% | 1/6 | BOND-HY-GLB | PARBWHY | USD | 2.1319% | 11.05% | 9.65% | 0.91 | 1.68 | -7.44% | 6/7 | BOND-HY-GLB | PARBWHY | USD | 1.8344% | -6.48% | -10.54% | 0.90 | 2.06 | 4.73% | 1/7 | BOND-HY-GLB | PARBWHY | USD | 1.0263% | 10.63% | 18.50% | 0.90 | 2.14 | -3.03% | 5/6 | BOND-HY-GLB | PARBWHY | USD | 0.3901% | 19.80% | 11.82% | 0.79 | 1.42 | -16.06% | 7/7 | BOND-HY-GLB | PARBWHY | USD | 0.1342% | -18.04% | -14.16% | 0.75 | 1.72 | 6.43% | 1/7 | BOND-HY-GLB | PARBWHY | USD | 0.0923% | -6.18% | -14.31% | 0.77 | 1.34 | -5.98% | 6/7 | |||||||||||||||||||||
PARBWHD | BNP Paribas Funds Global High Yield Bond EUR - distribution Y | 11-06-2024 | 22.2200 | EUR | 0.05% | 100 EUR | 3.00% | 0.50% | -5.12% | -2.11% | 0.63% | 1.37% | -6.00% | -3.81% | -4.18% | -4.20% | 31.05.2024 | -0.46% | 4.87% | -5.10% | 12.15% | -4.35% | 3.05% | -4.15% | 1.62% | -3.99% | 0.69% | 12-06-2024 | 19-04-2024 | 1.350 | ročne | 1 | 1.350 | 6.08% | 06-05-2024 | 1.58 | 1.20 | 0 | 0.939 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 269 | 6,662,437 | 199.41 | -99.41 | 7.23 | 3.24 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEMSTB | AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 EUR Hgd (C) | 11-06-2024 | 50.8600 | EUR | 0.02% | 100 EUR | 4.50% | 0.59% | 2.13% | 9.28% | 11.00% | 14.42% | -3.24% | -0.55% | - | - | 31.05.2024 | -0.23% | 4.31% | -3.07% | 20.31% | 12-06-2024 | 11-12-2023 | 1.45 | 1.10 | 12-06-2024 | 5 | 0 | 95 | -0 | 3 | 247 | 6,121,897 | 221.61 | -121.61 | 0.61 | 0 | 0 | 12.06 | 3.12 | BOND-ST-EUR | AMEMSTB | EUR | -0.5748% | 1.31% | 2.69% | 0.91 | 3.09 | -2.57% | 6/6 | BOND-ST-EUR | AMEMSTB | EUR | -0.4977% | 2.26% | 5.77% | 0.79 | 3.43 | -3.21% | 7/7 | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEMSTBC | AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 CZK Hgd (C) | 11-06-2024 | 1,154.6100 | CZK | 0.03% | 25,000 CZK | 4.50% | 0.68% | 2.52% | 10.39% | 12.94% | 17.43% | 0.36% | 2.06% | - | - | 31.05.2024 | 0.07% | 4.27% | 0.20% | 20.13% | 12-06-2024 | 11-12-2023 | 1.45 | 1.10 | 12-06-2024 | 5 | 0 | 95 | -0 | 3 | 247 | 154,982,064 | 221.61 | -121.61 | 0.61 | 0 | 0 | 12.06 | 3.12 | BOND-ST-CZK | BOND-ST-CZK | AMEMSTBC | CZK | 1.9165% | 4.37% | 7.76% | 0.93 | 2.50 | -0.29% | 2/2 | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | BOND-ST-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSEH | Allianz US High Yield AT (H2-EUR) EUR - acc | 11-06-2024 | 111.7800 | EUR | -0.02% | 100,000 EUR | 5.00% | -0.15% | 0.50% | 2.69% | 5.38% | 5.46% | -1.46% | -0.12% | -0.41% | -0.22% | 31.05.2024 | -0.07% | 3.88% | -0.75% | 12.75% | -0.71% | 3.23% | -0.52% | 2.12% | 0.06% | 1.01% | 12-06-2024 | 13-05-2024 | 1.24 | 1.19 | 12-06-2024 | 4 | 2 | 95 | 0 | 5 | 91 | 16,887,804 | 101.48 | -1.48 | 7.06 | 4.30 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSHYU | Allianz US High Yield AT USD - acc | 11-06-2024 | 14.7089 | USD | -0.02% | 100,000 EUR | 5.00% | -0.04% | 0.86% | 3.48% | 6.80% | 7.47% | 0.43% | 1.81% | 1.71% | 1.50% | 31.05.2024 | 0.09% | 3.89% | 1.06% | 13.01% | 1.07% | 3.55% | 1.54% | 2.32% | 1.97% | 1.10% | 12-06-2024 | 06-05-2024 | 1.24 | 1.19 | 12-06-2024 | 4 | 2 | 95 | 0 | 5 | 91 | 15,084,403 | 101.48 | -1.48 | 7.06 | 4.30 | 0 | 100 | BOND-HY-USD | AZUSHYU | USD | 0.3675% | 3.33% | 0.82% | 0.93 | 0.89 | -2.18% | 6/6 | BOND-HY-USD | AZUSHYU | USD | 2.1319% | 12.88% | 13.03% | 0.83 | 0.91 | 1.10% | 2/6 | BOND-HY-USD | AZUSHYU | USD | 1.8344% | -3.77% | -5.88% | 0.87 | 1.03 | -1.97% | 5/5 | BOND-HY-USD | AZUSHYU | USD | 1.0263% | 5.57% | 4.86% | 0.70 | 0.84 | 0.01% | 3/5 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
INGRGHY | Goldman Sachs Global High Yield - X Cap EUR (hedged iii) | 11-06-2024 | 500.0400 | EUR | 0.05% | 100 EUR | 5.00% | -0.05% | 0.26% | 3.14% | 5.18% | 6.24% | -2.48% | 0.16% | 0.16% | 0.53% | 31.05.2024 | -0.18% | 3.75% | -1.47% | 14.29% | -0.37% | 3.94% | 0.14% | 2.43% | 0.93% | 1.37% | 12-06-2024 | 31-12-2023 | 1.83 | 1.50 | 0 | 0.088 | -24 | 12-06-2024 | 5 | 0 | 95 | 0 | 5 | 390 | 16,170,596 | 116.70 | -16.70 | 9.22 | 1.81 | 0 | 0 | 7.61 | 3.75 | BOND-HY-EUR | INGRGHY | EUR | -0.5748% | 2.53% | 3.45% | 0.95 | 1.04 | 0.81% | 4/12 | BOND-HY-GLB | INGRGHY | USD | 2.1319% | 11.05% | 7.45% | 0.88 | 1.57 | -8.72% | 7/7 | BOND-HY-GLB | INGRGHY | USD | 1.8344% | -6.48% | -10.65% | 0.87 | 1.94 | 3.62% | 2/7 | BOND-HY-GLB | INGRGHY | USD | 1.0263% | 10.63% | 18.06% | 0.88 | 2.10 | -3.15% | 6/6 | BOND-HY-EUR | INGRGHY | USD | 0.3901% | 19.80% | 18.30% | 0.84 | 1.56 | -12.37% | 6/7 | BOND-HY-EUR | INGRGHY | USD | 0.1342% | -21.55% | -14.16% | 0.77 | 1.82 | 4.35% | 2/7 | BOND-HY-EUR | INGRGHY | USD | 0.0923% | -6.18% | -16.10% | 0.71 | 1.23 | -8.46% | 7/7 | ||||||||||||||||
NNGHYP | Goldman Sachs Global High Yield - P Cap EUR (hedged iii) | 11-06-2024 | 548.4200 | EUR | 0.05% | 100 EUR | 5.00% | -0.01% | 0.40% | 3.42% | 5.61% | 6.82% | - | - | - | - | 12-06-2024 | 31-12-2023 | 1.33 | 1.00 | 0 | 0.072 | -24 | 12-06-2024 | 5 | 0 | 95 | 0 | 5 | 390 | 6,964,874 | 116.70 | -16.70 | 9.22 | 1.81 | 0 | 0 | 7.61 | 3.75 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 12-06-2024 | 40.6900 | USD | 0.07% | 1,000 USD | 5.00% | 0.66% | -0.88% | -0.32% | 0.59% | -1.83% | -5.99% | - | - | - | 31.05.2024 | -0.49% | 3.42% | 12-06-2024 | 01-05-2024 | 0.520 | mesačne | 4 | 1.559 | 3.83% | 0.14 | 481 | 12-06-2024 | 5 | 0 | 95 | 0 | 0 | 988 | 414,673,723 | 103.12 | -3.12 | 5.11 | 6.21 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMGHYBC | AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A CZK Hgd (C) | 11-06-2024 | 1,501.7800 | CZK | -0.01% | 25,000 CZK | 4.50% | 0.41% | 0.79% | 6.53% | 8.80% | 11.55% | 0.43% | 2.02% | - | - | 31.05.2024 | 0.08% | 3.62% | 1.58% | 16.01% | 12-06-2024 | 22-11-2023 | 1.60 | 1.20 | 12-06-2024 | 5 | 1 | 94 | -0 | 5 | 199 | 142,104,779 | 126.12 | -26.12 | 0 | 0 | 9.59 | 3.98 | BOND-HY-CZK | AMGHYBC | CZK | 0.7659% | 2.28% | 0.09% | 0.92 | 1.41 | -2.81% | 6/6 | BOND-HY-CZK | AMGHYBC | CZK | 1.9165% | 10.74% | 12.47% | 0.82 | 1.25 | -0.45% | 5/7 | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | BOND-HY-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMGHYBU | AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A USD (C) | 11-06-2024 | 136.9900 | USD | 0.00% | 1,000 USD | 4.50% | 0.47% | 0.68% | 6.32% | 8.24% | 10.55% | -1.29% | 1.43% | - | - | 31.05.2024 | -0.06% | 3.77% | 0.12% | 17.29% | 12-06-2024 | 22-11-2023 | 1.60 | 1.35 | 12-06-2024 | 5 | 1 | 94 | -0 | 5 | 199 | 6,762,869 | 126.12 | -26.12 | 0 | 0 | 9.59 | 3.98 | BOND-HY-GLB | AMGHYBU | USD | 0.3675% | 4.41% | 1.70% | 0.93 | 1.18 | -3.43% | 6/6 | BOND-HY-GLB | AMGHYBU | USD | 2.1319% | 11.05% | 13.54% | 0.81 | 0.67 | 5.41% | 3/7 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMGHYBE | AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A EUR (C) | 11-06-2024 | 127.7500 | EUR | 0.11% | 100 EUR | 4.50% | 0.85% | 2.90% | 6.53% | 8.47% | 11.04% | 2.80% | 2.53% | - | - | 31.05.2024 | 0.26% | 3.13% | 3.01% | 11.99% | 12-06-2024 | 22-11-2023 | 1.60 | 1.20 | 12-06-2024 | 5 | 1 | 94 | -0 | 5 | 199 | 2,058,283 | 126.12 | -26.12 | 0 | 0 | 9.59 | 3.98 | BOND-HY-GLB | AMGHYBU | USD | 0.3675% | 4.41% | 1.80% | 0.92 | 1.17 | -3.28% | 5/6 | BOND-HY-GLB | AMGHYBU | USD | 2.1319% | 11.05% | 13.28% | 0.84 | 1.14 | 0.97% | 4/7 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ABSEMBE | Aberdeen Global - Select Emerging Markets Bond Fund | 11-06-2024 | 121.7717 | EUR | 0.09% | 100,000 EUR | 6.38% | -0.58% | -0.56% | 4.56% | 8.74% | 11.07% | -5.32% | -2.54% | -2.20% | -0.87% | 31.05.2024 | -0.37% | 5.43% | -4.64% | 21.70% | -4.41% | 5.59% | -2.91% | 3.26% | -1.32% | 1.92% | 12-06-2024 | 31-12-2023 | 1.65 | 1.50 | 0 | 0.269 | 12-06-2024 | 6 | 0 | 94 | 0 | 0 | 155 | 9,781,046 | 114.85 | -14.85 | 8.77 | 6.93 | 11 | 89 | BOND-EUR | ABSEMBE | EUR | -0.5748% | 3.41% | 2.42% | 0.65 | 1.85 | -4.38% | 20/24 | BOND-EUR | ABSEMBE | EUR | -0.4977% | 5.49% | 10.37% | 0.22 | 0.58 | NR | n.r. | BOND-EUR | ABSEMBE | EUR | -0.4457% | -4.82% | -11.12% | 0.49 | 1.44 | -4.36% | 18/19 | BOND-EUR | ABSEMBE | EUR | -0.4268% | 3.12% | 9.38% | 0.44 | 1.11 | 5.86% | 1/17 | BOND-EUR | ABSEMBE | EUR | 0.3901% | 11.39% | 18.22% | 0.51 | 0.49 | 12.49% | 1/17 | BOND-EUR | ABSEMBE | EUR | 0.1342% | -6.25% | -13.78% | 0.48 | 0.43 | -0.43% | 9/18 | BOND-EUR | ABSEMBE | EUR | 0.0923% | -2.28% | 3.14% | 0.68 | 0.76 | 4.87% | 7/20 | |||||||||||||||||||
AMUSB | AMUNDI FUNDS PIONEER US BOND - A USD (C) | 11-06-2024 | 49.3900 | USD | 0.45% | 1,000 USD | 4.50% | 1.06% | -0.54% | 2.19% | 4.26% | 2.30% | -3.49% | - | - | - | 31.05.2024 | -0.28% | 3.52% | -3.65% | 9.83% | 12-06-2024 | 22-11-2023 | 1.00 | 0 | 12-06-2024 | 6 | 0 | 94 | -0 | 0 | 897 | 33,741,208 | 144.33 | -44.33 | 5.30 | 5.31 | 69 | 31 | BOND-INGR-USD | AMUSB | USD | 0.3675% | 7.30% | 7.47% | 0.94 | 1.04 | -0.13% | 3/5 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMUSBE | AMUNDI FUNDS PIONEER US BOND - A2 EUR (C) | 11-06-2024 | 94.5500 | EUR | 0.55% | 100 EUR | 4.50% | 1.43% | 1.58% | 2.25% | 4.27% | 2.46% | 0.23% | 0.78% | - | - | 31.05.2024 | 0.02% | 3.14% | -0.80% | 8.45% | 12-06-2024 | 22-11-2023 | 1.30 | 1.05 | 12-06-2024 | 6 | 0 | 94 | -0 | 0 | 897 | 8,268,583 | 144.33 | -44.33 | 5.30 | 5.31 | 69 | 31 | BOND-INGR-USD | AMUSB | USD | 0.3675% | 7.30% | 7.63% | 0.78 | 1.11 | -0.46% | 5/5 | BOND-INGR-USD | AMUSB | USD | 2.1319% | 9.56% | 7.95% | 0.73 | 0.94 | -1.18% | 3/3 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPUSB | AMUNDI FUNDS PIONEER US BOND - A2 USD (C) | 11-06-2024 | 101.3900 | USD | 0.45% | 1,000 USD | 4.50% | 1.04% | -0.52% | 2.04% | 4.04% | 2.23% | -3.75% | -0.29% | 0.51% | 1.01% | 31.05.2024 | -0.30% | 3.51% | -3.82% | 9.93% | -0.60% | 5.69% | 1.06% | 2.40% | 1.33% | 1.80% | 12-06-2024 | 22-11-2023 | 1.30 | 1.05 | 12-06-2024 | 6 | 0 | 94 | -0 | 0 | 897 | 140,833,124 | 144.33 | -44.33 | 5.30 | 5.31 | 69 | 31 | BOND-INGR-USD | AMUSB | USD | 0.3675% | 7.30% | 7.38% | 0.94 | 1.04 | -0.22% | 4/5 | BOND-INGR-USD | AMUSB | USD | 2.1319% | 9.56% | 8.21% | 0.90 | 0.75 | 0.52% | 2/3 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTHY | Franklin Templeton - Franklin High Yield Fund A(acc)USD - 4385 | 11-06-2024 | 22.3000 | USD | 0.09% | 1,000 USD | 5.00% | 0.77% | 1.27% | 5.94% | 8.57% | 10.62% | 1.57% | 3.53% | 3.32% | 2.48% | 31.05.2024 | 0.16% | 3.91% | 1.65% | 13.31% | 2.48% | 3.94% | 3.13% | 2.56% | 3.34% | 1.37% | 12-06-2024 | 29-03-2024 | 1.51 | 1.20 | 0 | 0.030 | 45 | 12-06-2024 | 3 | 2 | 94 | 0 | 3 | 247 | 62,670,235 | 100.43 | -0.43 | 0 | 1 | 8.13 | 3.96 | 0 | 100 | BOND-HY-GLB | FTHY | USD | 0.3675% | 4.41% | 6.60% | 0.95 | 0.99 | 2.22% | 2/6 | BOND-HY-GLB | FTHY | USD | 2.1319% | 11.05% | 13.64% | 0.75 | 0.67 | 5.53% | 2/7 | BOND-HY-GLB | FTHY | USD | 1.8344% | -6.48% | -4.62% | 0.74 | 0.66 | -0.96% | 4/7 | BOND-HY-GLB | FTHY | USD | 1.0263% | 10.63% | 6.09% | 0.51 | 0.41 | 1.09% | 3/6 | BOND-HY-GLB | FTHY | USD | 0.3901% | 19.80% | 27.12% | 0.87 | 0.93 | 8.64% | 2/7 | BOND-HY-GLB | FTHY | USD | 0.1342% | -16.68% | -14.16% | 0.74 | 0.85 | -4.70% | 6/7 | BOND-HY-GLB | FTHY | USD | 0.0923% | -6.18% | -1.72% | 0.84 | 1.01 | 4.50% | 2/7 | ||||||||||||||||
ABSEMBU | Aberdeen Global - Select Emerging Markets Bond Fund | 11-06-2024 | 44.6230 | USD | 0.09% | 100,000 EUR | 6.38% | -0.44% | -0.14% | 5.50% | 10.19% | 13.16% | -3.42% | -0.60% | -0.02% | 0.96% | 31.05.2024 | -0.20% | 5.49% | -2.82% | 22.35% | -2.61% | 6.08% | -0.80% | 3.59% | 0.68% | 1.98% | 12-06-2024 | 31-12-2023 | 1.65 | 1.50 | 0 | 0.269 | 12-06-2024 | 6 | 0 | 94 | 0 | 0 | 155 | 129,565,206 | 128.51 | -28.51 | 8.73 | 6.90 | 11 | 89 | BOND-GEM | ABSEMBU | USD | 0.3675% | 2.66% | 4.26% | 0.56 | 0.72 | 2.24% | 4/14 | BOND-GEM | ABSEMBU | USD | 2.1319% | 11.48% | 13.72% | 0.26 | 0.26 | NR | n.r. | BOND-GEM | ABSEMBU | USD | 1.8344% | -8.52% | -8.55% | 0.36 | 0.28 | -7.46% | 12/12 | BOND-GEM | ABSEMBU | USD | 1.0263% | 13.09% | 11.63% | 0.34 | 0.23 | 7.79% | 1/11 | BOND-GEM | ABSEMBU | USD | 0.3901% | 11.39% | 18.22% | 0.51 | 0.49 | 12.49% | 1/17 | BOND-GEM | ABSEMBU | USD | 0.1342% | -6.25% | -13.78% | 0.48 | 0.43 | -0.43% | 9/18 | BOND-GEM | ABSEMBU | USD | 0.0923% | -2.28% | 3.14% | 0.68 | 0.76 | 4.87% | 7/20 | |||||||||||||||||||
ABSEMBC | Aberdeen Global - Select Emerging Markets Bond Fund Class A (CZK) - 2 Acc | 11-06-2024 | 103.1454 | CZK | 0.09% | 100,000 EUR | 6.38% | -0.49% | -0.17% | 5.63% | 10.67% | 13.93% | -1.99% | -0.12% | -0.43% | 0.20% | 31.05.2024 | -0.08% | 5.42% | -1.60% | 22.03% | -2.36% | 5.34% | -1.48% | 3.06% | -0.51% | 1.50% | 12-06-2024 | 31-12-2023 | 1.75 | 1.50 | 0 | 0.269 | 12-06-2024 | 6 | 0 | 94 | 0 | 0 | 155 | 2,241,810 | 128.51 | -28.51 | 8.73 | 6.90 | 11 | 89 | BOND-CZK | ABSEMBC | CZK | 0.7659% | 2.99% | 3.09% | 0.68 | 1.47 | -0.94% | 5/8 | BOND-CZK | ABSEMBC | CZK | 1.9165% | 7.67% | 12.36% | 0.60 | 1.58 | 1.35% | 2/5 | BOND-CZK | ABSEMBC | CZK | 1.0591% | -6.41% | -10.58% | 0.51 | 0.96 | -4.48% | 8/8 | BOND-CZK | ABSEMBC | CZK | 0.2178% | 2.13% | 7.43% | 0.43 | 0.80 | 5.69% | 1/7 | BOND-CZK | ABSEMBC | CZK | 0.3901% | 11.39% | 18.22% | 0.51 | 0.49 | 12.49% | 1/17 | BOND-CZK | ABSEMBC | CZK | 0.1342% | -6.25% | -13.78% | 0.48 | 0.43 | -0.43% | 9/18 | BOND-CZK | ||||||||||||||||||||||||||||
FTGLHYF | Franklin Templeton - Templeton Global High Yield Fund A(acc)EUR - 11614 | 11-06-2024 | 15.1400 | EUR | 0.13% | 100 EUR | 5.00% | -0.26% | 1.34% | 5.73% | 8.07% | 9.55% | 3.44% | 1.74% | 1.31% | 3.11% | 31.05.2024 | 0.33% | 3.08% | 2.91% | 9.53% | 1.15% | 3.11% | 0.95% | 1.08% | 1.58% | 1.37% | 12-06-2024 | 29-02-2024 | 1.78 | 1.35 | 0 | 0.040 | 18 | 12-06-2024 | 5 | 0 | 94 | 0 | 6 | 301 | 9,080,949 | 112.35 | -12.35 | 3.86 | 0.47 | 8.98 | 4.57 | 3 | 97 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | FTGHYU | USD | 0.3901% | 19.80% | 19.39% | 0.84 | 0.85 | 2.44% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.1342% | -9.24% | -14.16% | 0.66 | 0.74 | 1.26% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.0923% | -6.18% | -4.12% | 0.80 | 0.94 | 1.68% | 5/7 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGHYU | Franklin Templeton - Templeton Global High Yield Fund A(acc)USD - 11614 | 11-06-2024 | 16.2600 | USD | -0.06% | 1,000 USD | 5.00% | -0.55% | -0.31% | 5.58% | 7.97% | 9.57% | -0.61% | 0.66% | 0.71% | 0.76% | 31.05.2024 | 0.02% | 4.35% | 0.10% | 16.48% | -0.57% | 3.68% | 0.02% | 2.68% | 0.96% | 0.95% | 12-06-2024 | 29-02-2024 | 1.81 | 1.35 | 0 | 0.040 | 18 | 12-06-2024 | 5 | 0 | 94 | 0 | 6 | 301 | 5,676,890 | 112.35 | -12.35 | 3.86 | 0.47 | 8.98 | 4.57 | 3 | 97 | BOND-HY-GLB | FTGHYU | USD | 0.3675% | 4.41% | 1.00% | 0.95 | 0.66 | -2.02% | 4/6 | BOND-HY-GLB | FTGHYU | USD | 2.1319% | 11.05% | 6.78% | 0.70 | 0.79 | -2.41% | 5/7 | BOND-HY-GLB | FTGHYU | USD | 1.8344% | -6.48% | -5.66% | 0.60 | 0.68 | -1.87% | 5/7 | BOND-HY-GLB | FTGHYU | USD | 1.0263% | 10.63% | 6.17% | 0.46 | 0.51 | 0.28% | 4/6 | BOND-HY-GLB | FTGHYU | USD | 0.3901% | 19.80% | 19.39% | 0.84 | 0.85 | 2.44% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.1342% | -9.24% | -14.16% | 0.66 | 0.74 | 1.26% | 4/7 | BOND-HY-GLB | FTGHYU | USD | 0.0923% | -6.18% | -4.12% | 0.80 | 0.94 | 1.68% | 5/7 | ||||||||||||||||
FRLEUGR | Franklin Liberty Euro Green Bond ETF | 12-06-2024 | 22.7350 | EUR | 0.10% | 100 EUR | 5.00% | -0.48% | -0.89% | 0.67% | 4.94% | 4.34% | -5.13% | -2.18% | - | - | 31.05.2024 | -0.39% | 3.80% | -5.42% | 13.09% | 12-06-2024 | 29-03-2024 | 0.18 | 0.18 | 0 | 0.040 | 12-06-2024 | 5 | 1 | 94 | 0 | 1 | 88 | 293,727,770 | 103.31 | -3.31 | 6.27 | 0.58 | 0 | 1 | 3.69 | 7.59 | 63 | 37 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBO | iShares $ Corp Bond 0-3yr ESG UCITS ETF EUR Hedged Acc | 12-06-2024 | 5.1116 | EUR | 0.02% | 100 EUR | 5.00% | 0.38% | 0.67% | 2.09% | - | - | - | - | - | - | 12-06-2024 | 31-03-2024 | 0.14 | 0.17 | 12-06-2024 | 6 | 0 | 94 | 0 | 0 | 1546 | 402,330,851 | 100.21 | -0.21 | 5.49 | 1.46 | 64 | 36 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBE | iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (dis) | 12-06-2024 | 4.5870 | EUR | -0.24% | 100 EUR | 5.00% | -1.74% | 0.22% | 0.63% | - | - | - | - | - | - | 12-06-2024 | 16-11-2023 | 0.199 | polročne | 2 | 0.199 | 4.33% | 31-03-2024 | 0.12 | 0.15 | 12-06-2024 | 6 | 0 | 94 | 0 | 0 | 1546 | 468,552,831 | 100.21 | -0.21 | 5.49 | 1.46 | 64 | 36 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2074 |