FTLAG | Franklin Templeton - Templeton Latin America Fund A(Ydis)GBP | 08-05-2025 | 36.1100 | GBP | 1.72% | 1,000 GBP | 5.75% | 12.91% | 7.34% | 10.29% | 4.24% | -12.76% | -2.72% | 4.62% | -1.89% | 0.51% | | -0.24% | 8.25% | -2.21% | 21.98% | 0.15% | 8.15% | -1.88% | 4.16% | 1.30% | 5.47% | 09-05-2025 | 01-07-2024 | 1.342 | ročne | 1 | 1.342 | 3.78% | 28-02-2025 | 2.27 | 1.90 | 0 | 0.040 | -27 | 24-04-2025 | 5 | 95 | 0 | 0 | 33 | 0 | 322,752 | 100.00 | 0 | 8.55 | 1.42 | 72 | 20 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
FTLAUY | Franklin Templeton - Templeton Latin America Fund A(Ydis)USD | 08-05-2025 | 47.6100 | USD | 1.36% | 1,000 USD | 5.75% | 17.09% | 14.61% | 13.09% | 8.35% | -7.57% | -0.38% | 6.02% | -2.19% | -1.02% | | 0.01% | 10.22% | -3.74% | 21.88% | -1.40% | 8.34% | -2.65% | 4.50% | -0.22% | 3.85% | 09-05-2025 | 01-07-2024 | 1.690 | ročne | 1 | 1.690 | 3.60% | 28-02-2025 | 2.24 | 1.90 | 0 | 0.040 | -27 | 05-05-2025 | 5 | 95 | 0 | 0 | 31 | 0 | 423,752,644 | 100.10 | -0.10 | 8.73 | 1.45 | 64 | 20 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
FTLAF | Franklin Templeton - Templeton Latin America Fund A(acc)USD - 491 | 08-05-2025 | 65.3000 | USD | 1.35% | 1,000 USD | 5.75% | 17.09% | 14.60% | 13.07% | 8.36% | -3.94% | 4.95% | 9.79% | 0.60% | 1.19% | | 0.44% | 10.19% | 1.30% | 23.73% | 2.49% | 9.23% | 0.06% | 5.27% | 1.94% | 3.92% | 09-05-2025 | | | | | | | 28-02-2025 | 2.24 | 1.90 | 0 | 0.040 | -27 | 08-05-2025 | 5 | 95 | 0 | 0 | 31 | 0 | 65,521,011 | 100.10 | -0.10 | 8.73 | 1.45 | 64 | 20 | | | | | | | USD | 0.3675% | -4.69% | -6.66% | 0.95 | 1.08 | -1.54% | 3/8 | | | | USD | 2.1319% | 16.86% | 19.72% | 0.92 | 1.07 | 1.89% | 3/7 | | | | USD | 1.8344% | -8.13% | -7.81% | 0.89 | 1.09 | 1.24% | 4/7 | | | | USD | 1.0263% | 25.80% | 25.83% | 0.93 | 1.01 | -0.31% | 3/7 | | | | USD | 0.3901% | 53.29% | 49.25% | 0.87 | 1.00 | -4.29% | 4/9 | | | | USD | 0.1342% | -33.23% | -37.85% | 0.85 | 0.99 | 4.13% | 5/9 | | | | USD | 0.0923% | -16.04% | -19.83% | 0.86 | 1.04 | -3.20% | 9/10 | | |
FRDD | Freedom Day Dividend ETF | 09-05-2025 | 32.4866 | USD | -0.80% | 1,000 USD | 5.00% | 3.36% | -4.77% | -6.38% | 0.80% | 2.34% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | 30-12-2024 | 0.523 | štvrťročne | 4 | 0.523 | 1.60% | | | 0.39 | | | 26 | 24-04-2025 | 1 | 99 | 0 | 0 | 50 | 0 | 126,814,762 | 100.00 | 0 | 15.77 | 2.71 | 50 | 49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSGSIE | GOLDMAN SACHS GLOBAL SOCIAL IMPACT EQUITY P Cap EUR | 07-05-2025 | 1,733.3700 | EUR | 0.13% | 100 EUR | 5.00% | 8.05% | -8.79% | -6.29% | 0.06% | 2.74% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 30-06-2024 | 1.80 | 1.50 | 0 | 0.177 | 18 | 24-04-2025 | 0 | 100 | 0 | 0 | 44 | 0 | 51,452,884 | 100.19 | -0.19 | 24.83 | 3.66 | 49 | 50 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSGSIEH | GOLDMAN SACHS GLOBAL SOCIAL IMPACT EQUITY P Cap EUR Hedged | 08-05-2025 | 113.3100 | EUR | 0.76% | 100 EUR | 5.00% | 12.46% | -3.36% | -4.18% | -0.29% | 4.11% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 30-06-2024 | 1.82 | 1.50 | 0 | 0.239 | 18 | 24-04-2025 | 0 | 100 | 0 | 0 | 44 | 0 | 74,053,850 | 100.19 | -0.19 | 24.83 | 3.66 | 49 | 50 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSUSGB | GOLDMAN SACHS USD GREEN BOND P Cap USD | 07-05-2025 | 272.1300 | USD | 0.13% | 1,000 USD | 5.00% | -0.68% | 1.06% | 1.34% | 2.12% | 5.29% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 30-06-2024 | 0.60 | 0.40 | 0 | 0.004 | 28 | 24-04-2025 | 1 | -1 | 99 | 0 | 0 | 65 | 9,772,176 | 204.46 | -104.46 | | | | | 5.05 | 5.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOATF | Global X AgTech & Food Innovation ETF (dis) | 09-05-2025 | 10.5000 | USD | 0.10% | 1,000 USD | 5.00% | 12.30% | 4.37% | 3.14% | 7.91% | -6.75% | -14.60% | - | - | - | | -1.36% | 10.84% | | | | | | | | | 09-05-2025 | 30-12-2024 | 0.182 | polročne | 2 | 0.182 | 1.74% | | | 0.50 | | | 22 | 24-04-2025 | 0 | 100 | 0 | 0 | 31 | 0 | 8,884,915 | 100.00 | -0.00 | 15.46 | 1.39 | 46 | 54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOATFI | Global X AgTech & Food Innovation ETF EUR Acc | 09-05-2025 | 7.8590 | EUR | 1.28% | 100 EUR | 5.00% | 12.63% | -4.88% | -1.69% | 5.93% | - | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 11-10-2024 | 0.50 | 0.50 | 0 | 0 | | 24-04-2025 | 0 | 100 | 0 | 0 | 28 | 0 | 1,537,126 | 100.00 | 0 | 16.15 | 1.42 | 42 | 56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOAEV | Global X Autonomous & Electric Vehicles ETF (dis) | 09-05-2025 | 21.3000 | USD | -0.54% | 1,000 USD | 5.00% | 9.23% | -7.71% | -9.75% | 0.71% | -12.33% | -2.40% | 10.71% | - | - | | -0.15% | 12.27% | -5.66% | 22.69% | | | | | | | 09-05-2025 | 30-12-2024 | 0.475 | polročne | 2 | 0.475 | 2.22% | | | 0.68 | | | 26 | 24-04-2025 | 0 | 100 | 0 | 0 | 74 | 0 | 338,514,137 | 100.00 | -0.00 | 12.34 | 1.16 | 48 | 52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLODTE | Global X Defence Tech UCITS ETF Accumulating | 09-05-2025 | 21.1450 | EUR | -1.31% | 100 EUR | 5.00% | 16.22% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 11-10-2024 | 0.50 | 0.50 | 0.050 | 0.050 | | 24-04-2025 | 0 | 100 | 0 | 0 | 37 | 0 | 117,331,250 | 100.01 | -0.01 | 23.89 | 4.21 | 77 | 23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLODME | Global X Disruptive Materials UCITS ETF Acc | 09-05-2025 | 10.6000 | EUR | 0.30% | 100 EUR | 5.00% | 14.11% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 11-10-2024 | 0.50 | 0.50 | 0 | 0.300 | | 24-04-2025 | 1 | 99 | 0 | 0 | 50 | 0 | 5,222,534 | 100.00 | 0 | 17.98 | 1.47 | 37 | 62 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOSEAU | Global X FTSE Southeast Asia ETF (dis) | 09-05-2025 | 16.3700 | USD | 0.28% | 1,000 USD | 5.00% | 11.21% | 2.76% | -3.33% | 7.38% | 9.87% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | 30-12-2024 | 0.575 | ročne | 2 | 0.287 | 1.76% | | | 0.65 | | | 11 | 24-04-2025 | 0 | 100 | 0 | 0 | 40 | 0 | 58,835,316 | 100.22 | -0.22 | 11.88 | 1.48 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOGB | Global X Genomics & Biotechnology ETF (dis) | 09-05-2025 | 7.6800 | USD | 0.07% | 1,000 USD | 5.00% | 1.52% | -21.85% | -28.69% | -30.87% | -26.30% | -11.77% | -12.73% | - | - | | -0.96% | 12.35% | -17.83% | 26.27% | -12.71% | 9.54% | | | | | 09-05-2025 | 30-12-2021 | 0.007 | polročne | 1 | 0.013 | 0.17% | | | 0.50 | | | 19 | 24-04-2025 | 0 | 100 | 0 | 0 | 40 | 0 | 61,761,221 | 100.00 | 0 | 20.79 | 2.73 | 6 | 90 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOGBE | Global X Genomics & Biotechnology Ucits ETF EUR | 09-05-2025 | 4.7965 | EUR | 1.09% | 100 EUR | 5.00% | 9.06% | -28.91% | -32.20% | -33.10% | -29.56% | -14.35% | - | - | - | | -1.24% | 12.31% | | | | | | | | | 09-05-2025 | | | | | | | 11-10-2024 | 0.50 | 0.50 | 0 | 0 | | 24-04-2025 | 0 | 100 | 0 | 0 | 40 | 0 | 8,916,599 | 100.00 | 0 | 20.90 | 2.74 | 6 | 90 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOLITB | Global X Lithium & Battery Tech ETF (dis) | 09-05-2025 | 37.4300 | USD | -0.24% | 1,000 USD | 5.00% | 8.04% | -9.02% | -15.66% | 3.80% | -19.43% | -16.15% | 7.73% | 1.48% | 3.92% | | -1.29% | 13.11% | -19.00% | 19.45% | 13.70% | 37.16% | 12.11% | 7.86% | 11.85% | 14.09% | 09-05-2025 | 30-12-2024 | 0.380 | ročne | 2 | 0.190 | 0.51% | | | 0.75 | | | 23 | 24-04-2025 | 0 | 100 | 0 | 0 | 39 | 0 | 1,003,122,677 | 100.00 | -0.00 | 21.67 | 1.75 | 72 | 28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOLITBE | Global X Lithium & Battery Tech UCITS ETF (Acc) EUR | 09-05-2025 | 5.9840 | EUR | -0.22% | 100 EUR | 5.00% | 12.80% | -16.83% | -19.10% | 0.91% | -22.37% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 16-04-2025 | 0.60 | 0.60 | 0 | 0.070 | | 24-04-2025 | 0 | 100 | 0 | 0 | 40 | 0 | 31,771,231 | 100.00 | 0 | 20.67 | 1.67 | 74 | 26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOARGE | Global X MSCI Argentina ETF (dis) | 09-05-2025 | 87.1000 | USD | -0.03% | 1,000 USD | 5.00% | 15.61% | 2.17% | 17.23% | 45.46% | 37.64% | 45.72% | 34.03% | 15.39% | 14.82% | | 3.21% | 15.26% | 34.63% | 46.19% | 22.69% | 22.47% | 14.88% | 22.74% | 10.36% | 5.78% | 09-05-2025 | 30-12-2024 | 1.166 | ročne | 2 | 0.583 | 0.67% | | | 0.59 | | | 30 | 24-04-2025 | 0 | 100 | 0 | 0 | 25 | 0 | 952,489,358 | 100.00 | 0 | 11.32 | 1.19 | 56 | 44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLONA1 | Global X NASDAQ 100 Covered Call ETF (dis) | 09-05-2025 | 16.3900 | USD | -0.03% | 1,000 USD | 5.00% | 1.17% | -11.74% | -11.60% | -3.48% | -7.09% | -3.75% | -4.25% | -5.59% | -3.63% | | -0.42% | 5.71% | -5.73% | 20.45% | -7.49% | 2.86% | -5.64% | 1.74% | -4.00% | 0.82% | 09-05-2025 | 21-04-2025 | 0.683 | mesačne | 4 | 2.048 | 12.49% | | | 0.60 | | | 22 | 24-04-2025 | 0 | 100 | 0 | 0 | 101 | 0 | 8,351,859,698 | 100.00 | -0.00 | 24.82 | 6.26 | 88 | 12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLON1CD | Global X NASDAQ 100 Covered Call UCITS ETF (dis) | 09-05-2025 | 20.7150 | USD | 0.12% | 1,000 USD | 5.00% | 9.87% | -9.24% | -3.33% | 9.22% | 8.17% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | 02-05-2025 | 0.974 | mesačne | 6 | 1.948 | 9.41% | 16-04-2025 | 0.45 | 0.45 | 0 | 0.190 | | 25-04-2025 | 0 | 0 | 0 | 100 | 0 | 0 | 439,326,200 | 100.00 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLORAI | Global X Robotics & Artificial Intelligence UCITS ETF EUR | 09-05-2025 | 17.1600 | EUR | -0.42% | 100 EUR | 5.00% | 17.28% | -19.89% | -16.78% | -1.59% | -9.80% | 7.78% | - | - | - | | 0.46% | 11.46% | | | | | | | | | 09-05-2025 | | | | | | | 11-10-2024 | 0.50 | 0.50 | 0 | 0.300 | | 24-04-2025 | -0 | 100 | 0 | 0 | 49 | 0 | 62,110,690 | 100.12 | -0.12 | 24.33 | 3.19 | 52 | 45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOSP5CV | Global X S&P 500 Catholic Values ETF (dis) | 09-05-2025 | 68.8500 | USD | -0.73% | 100 USD | 5.00% | 7.31% | - | - | - | - | - | - | - | - | | | | | | | | | | | | 09-05-2025 | 30-12-2024 | 0.671 | polročne | 2 | 0.671 | 0.97% | | | 0.29 | | | 8 | 24-04-2025 | 0 | 100 | 0 | 0 | 439 | 0 | 920,298,301 | 100.00 | 0 | 22.08 | 4.33 | 77 | 23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOSP5C | Global X S&P 500 Covered Call ETF (dis) | 09-05-2025 | 38.5500 | USD | -0.05% | 1,000 USD | 5.00% | 1.63% | -9.29% | -8.56% | -2.80% | -4.43% | -5.14% | -1.43% | -3.52% | -1.76% | | -0.51% | 4.51% | -5.45% | 14.47% | -4.75% | 3.18% | -3.47% | 1.67% | -1.74% | 1.27% | 09-05-2025 | 24-03-2025 | 1.064 | mesačne | 3 | 4.257 | 11.04% | | | 0.60 | | | 4 | 24-04-2025 | 1 | 99 | 0 | 0 | 503 | 0 | 3,300,631,728 | 102.58 | -2.58 | 22.11 | 4.28 | 82 | 19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOSOME | Global X Social Media ETF (dis) | 09-05-2025 | 44.3350 | USD | -0.08% | 1,000 USD | 5.00% | 7.60% | -8.55% | 5.13% | 13.91% | 1.71% | 8.15% | 4.49% | 3.81% | 8.19% | | 0.57% | 11.90% | -2.70% | 47.37% | -5.92% | 9.34% | 3.35% | 5.01% | 6.67% | 4.62% | 09-05-2025 | 27-06-2024 | 0.104 | ročne | 1 | 0.104 | 0.23% | | | 0.65 | | | 17 | 24-04-2025 | 0 | 100 | 0 | 0 | 47 | 0 | 122,272,477 | 100.00 | 0 | 18.49 | 2.56 | 69 | 31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOSUDI | Global X SuperDividend UCITS ETF (dis) | 09-05-2025 | 8.6080 | USD | 0.26% | 1,000 USD | 5.00% | 16.12% | -0.37% | -5.04% | -4.25% | -7.20% | -11.23% | - | - | - | | -1.03% | 9.00% | | | | | | | | | 09-05-2025 | 24-04-2025 | 0.320 | mesačne | 4 | 0.959 | 11.16% | 16-04-2025 | 0.45 | 0.45 | 0 | 0.740 | | 24-04-2025 | 0 | 100 | 0 | 0 | 102 | 0 | 329,622,616 | 100.77 | -0.77 | 8.01 | 0.78 | 10 | 85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOURA | Global X URANIUM ETF (dis) | 09-05-2025 | 26.6800 | USD | -0.15% | 1,000 USD | 5.00% | 22.69% | -8.32% | -13.94% | 8.00% | -16.02% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | 30-12-2024 | 0.766 | ročne | 2 | 0.383 | 1.43% | | | 0.69 | | | 19 | 24-04-2025 | 0 | 100 | 0 | 0 | 49 | 0 | 2,975,941,419 | 100.00 | -0.00 | 16.32 | 1.57 | 18 | 74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOURAE | Global X Uranium UCITS ETF USD Acc | 09-05-2025 | 13.5000 | EUR | -0.44% | 100 EUR | 5.00% | 31.14% | -18.26% | -17.18% | - | - | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 16-04-2025 | 0.65 | 0.65 | 0 | 0.060 | | 25-04-2025 | 0 | 100 | 0 | 0 | 47 | 0 | 169,697,853 | 100.02 | -0.02 | 13.56 | 1.31 | 19 | 80 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOURAU | Global X Uranium UCITS ETF USD Acc | 09-05-2025 | 15.2560 | USD | 0.01% | 1,000 USD | 5.00% | 33.66% | -10.50% | -12.32% | 13.10% | -12.40% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 11-04-2025 | 0.65 | 0.65 | 0 | 0.060 | | 24-04-2025 | 0 | 100 | 0 | 0 | 47 | 0 | 169,697,853 | 100.00 | -0.00 | 13.44 | 1.29 | 19 | 80 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GLOWE | Global X Wind Energy UCITS ETF EUR | 09-05-2025 | 7.7950 | EUR | 1.42% | 100 EUR | 5.00% | 11.79% | -0.92% | -9.83% | -9.97% | -14.22% | -10.84% | - | - | - | | -1.13% | 8.79% | | | | | | | | | 09-05-2025 | | | | | | | 11-10-2024 | 0.50 | 0.50 | 0 | 0.270 | | 24-04-2025 | 0 | 100 | 0 | 0 | 25 | 0 | 2,750,244 | 101.76 | -1.76 | 13.99 | 1.57 | 23 | 76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 09-05-2025 | 39.7363 | USD | -0.31% | 1,000 USD | 5.00% | 1.56% | -1.89% | -3.58% | -3.48% | -1.74% | -1.81% | - | - | - | | -0.15% | 4.96% | | | | | | | | | 09-05-2025 | 01-05-2025 | 1.063 | mesačne | 4 | 3.189 | 8.00% | | | 0.30 | | | 14 | 02-05-2025 | 2 | 0 | 98 | 0 | 0 | 147 | 28,260,013 | 100.00 | 0 | | | | | 6.87 | 7.05 | 20 | 80 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 09-05-2025 | 44.1996 | USD | -0.23% | 1,000 USD | 5.00% | 1.46% | -1.38% | -2.34% | -0.43% | 0.77% | 0.30% | -0.75% | -1.28% | - | | -0.00% | 4.28% | -2.59% | 12.86% | -3.73% | 1.94% | | | | | 09-05-2025 | 03-03-2025 | 0.492 | mesačne | 2 | 2.952 | 6.66% | | | 0.15 | | | 19 | 24-04-2025 | 0 | 0 | 100 | 0 | 0 | 611 | 146,991,469 | 100.00 | 0 | | | | | 7.39 | 3.74 | 1 | 99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAIPU | Goldman Sachs Access Inflation Protected USD Bond ETF | 09-05-2025 | 49.0500 | USD | -0.08% | 1,000 USD | 5.00% | 0.06% | 0.09% | -0.20% | 0.02% | 1.61% | -2.74% | -2.07% | - | - | | -0.24% | 3.54% | -4.93% | 11.07% | -3.90% | 2.99% | | | | | 09-05-2025 | 01-05-2025 | 0.737 | mesačne | 4 | 2.210 | 4.50% | | | 0.12 | | | 39 | 02-05-2025 | 0 | 0 | 100 | 0 | 0 | 27 | 149,364,236 | 100.00 | 0 | | | | | 3.97 | 6.48 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 09-05-2025 | 47.0900 | USD | -0.19% | 1,000 USD | 5.00% | 0.83% | 0.49% | 0.03% | 0.09% | 1.51% | 0.15% | - | - | - | | 0.04% | 1.59% | -1.46% | 6.55% | | | | | | | 09-05-2025 | 03-03-2025 | 0.365 | mesačne | 2 | 2.191 | 4.64% | | | 0.08 | | | 64 | 24-04-2025 | 0 | 0 | 100 | 0 | 0 | 314 | 7,094,964 | 100.00 | 0 | | | | | 4.72 | 2.59 | 62 | 38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 09-05-2025 | 45.0394 | USD | -0.03% | 1,000 USD | 5.00% | 0.95% | -0.60% | -2.39% | -2.34% | 0.07% | -0.94% | -2.94% | -0.87% | - | | -0.05% | 4.18% | -4.36% | 13.54% | -5.30% | 2.33% | | | | | 09-05-2025 | 03-03-2025 | 0.344 | mesačne | 2 | 2.061 | 4.58% | | | 0.08 | | | 6 | 24-04-2025 | 0 | 0 | 100 | 0 | 0 | 1737 | 864,827,327 | 100.00 | 0 | | | | | 5.21 | 6.90 | 58 | 42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 09-05-2025 | 99.9100 | USD | -0.00% | 1,000 USD | 5.00% | -0.03% | -0.02% | -0.04% | -0.01% | 0.08% | -0.01% | -0.13% | -0.01% | - | | 0.01% | 0.37% | 0.05% | 0.42% | -0.06% | 0.18% | -0.03% | 0.06% | | | 09-05-2025 | 03-03-2025 | 0.665 | mesačne | 2 | 3.990 | 3.99% | | | 0.14 | | | | 24-04-2025 | 55 | 0 | 45 | 0 | 0 | 26 | 5,828,227,477 | 100.00 | 0 | | | | | 4.11 | 0.29 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 09-05-2025 | 40.7200 | USD | -0.20% | 1,000 USD | 5.00% | 0.74% | 0.10% | -0.88% | -2.36% | 0.47% | -1.82% | - | - | - | | -0.14% | 3.37% | -4.71% | 10.09% | | | | | | | 09-05-2025 | 03-03-2025 | 0.228 | mesačne | 2 | 1.366 | 3.35% | | | 0.08 | | | 401 | 24-04-2025 | 3 | 0 | 97 | 0 | 0 | 938 | 405,584,835 | 104.40 | -4.40 | | | | | 4.74 | 6.07 | 87 | 13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAUSB | Goldman Sachs Access Ultra Short Bond ETF (dis) | 09-05-2025 | 50.3300 | USD | 0.00% | 1,000 USD | 5.00% | 0.11% | -0.12% | 0.01% | -0.08% | 0.29% | 0.19% | 0.08% | - | - | | 0.02% | 0.39% | -0.02% | 1.77% | -0.28% | 0.43% | | | | | 09-05-2025 | 01-05-2025 | 0.755 | mesačne | 4 | 2.265 | 4.50% | | | 0.20 | | | 87 | 02-05-2025 | 15 | 0 | 85 | 0 | 0 | 353 | 876,384,146 | 100.00 | 0 | | | | | 4.83 | 0.69 | 90 | 10 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSABEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF (dis) | 09-05-2025 | 33.9000 | USD | -0.19% | 1,000 USD | 5.00% | 9.06% | 3.54% | -0.50% | 5.18% | 4.99% | 4.02% | 3.64% | -0.64% | - | | 0.23% | 7.45% | -2.36% | 24.35% | -3.60% | 4.64% | -1.18% | 3.49% | | | 09-05-2025 | 23-12-2024 | 0.823 | štvrťročne | 1 | 3.290 | 9.69% | | | 0.40 | | | 28 | 24-04-2025 | 0 | 100 | 0 | 0 | 735 | 0 | 861,183,773 | 100.00 | 0 | 11.32 | 1.44 | 87 | 12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSABEMA | Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF | 09-05-2025 | 29.7900 | USD | 0.00% | 1,000 USD | 5.00% | 16.48% | 4.37% | 3.04% | 8.89% | 9.32% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 18-03-2025 | 0.49 | 0 | | | | 24-04-2025 | -0 | 100 | 0 | 0 | 734 | 0 | 8,616,743 | 100.50 | -0.50 | 11.43 | 1.42 | 86 | 13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSABE | Goldman Sachs ActiveBeta Europe Equity ETF (dis) | 09-05-2025 | 40.8000 | USD | -0.08% | 1,000 USD | 5.00% | 11.85% | 10.72% | 13.10% | 13.49% | 11.38% | 11.13% | 9.89% | 3.41% | - | | 0.83% | 8.53% | 2.66% | 25.55% | 2.14% | 6.00% | 2.63% | 5.29% | | | 09-05-2025 | 31-12-2024 | 0.814 | štvrťročne | 3 | 1.086 | 2.66% | | | 0.25 | | | 28 | 24-04-2025 | 0 | 99 | 0 | 0 | 335 | 0 | 93,421,246 | 100.00 | 0 | 13.72 | 1.78 | 74 | 25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAINT | Goldman Sachs ActiveBeta International Equity ETF (dis) | 09-05-2025 | 37.7000 | USD | -0.32% | 1,000 USD | 5.00% | 11.01% | 7.87% | 9.09% | 12.91% | 9.64% | 9.09% | 8.81% | 3.12% | - | | 0.66% | 7.76% | 1.86% | 21.91% | 1.68% | 5.03% | 2.46% | 4.45% | | | 09-05-2025 | 25-03-2025 | 0.131 | štvrťročne | 1 | 0.524 | 1.38% | | | 0.25 | | | 28 | 24-04-2025 | 0 | 100 | 0 | 0 | 638 | 0 | 3,695,830,721 | 100.00 | 0 | 13.56 | 1.57 | 77 | 22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAJAP | Goldman Sachs ActiveBeta Japan Equity ETF (dis) | 09-05-2025 | 40.1480 | USD | -0.28% | 1,000 USD | 5.00% | 8.30% | 4.72% | 4.42% | 11.48% | 7.03% | 9.47% | 6.51% | 2.30% | - | | 0.75% | 6.76% | 3.30% | 24.46% | 0.81% | 4.24% | 1.84% | 4.42% | | | 09-05-2025 | 23-12-2024 | 0.619 | štvrťročne | 2 | 1.238 | 3.07% | | | 0.25 | | | 25 | 24-04-2025 | 0 | 100 | 0 | 0 | 175 | 0 | 38,030,769 | 100.00 | 0 | 12.70 | 1.19 | 92 | 7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSACLIM | Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (dis) | 09-05-2025 | 39.5642 | USD | 0.00% | 1,000 USD | 5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.96% | - | - | - | | 0.49% | 7.33% | | | | | | | | | 09-05-2025 | 26-12-2023 | 0.490 | štvrťročne | 4 | 0.490 | 1.24% | | | 0.20 | | | 26 | 24-04-2025 | 0 | 100 | 0 | 0 | 331 | 0 | 7,867,097 | 100.00 | 0 | 18.75 | 3.76 | 69 | 30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAUSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (dis) | 09-05-2025 | 111.6200 | USD | -0.60% | 1,000 USD | 5.00% | 6.99% | -5.77% | -5.62% | 6.63% | 8.90% | 12.23% | 13.53% | 10.85% | - | | 0.89% | 7.49% | 9.50% | 27.28% | 8.82% | 4.04% | 10.92% | 5.19% | | | 09-05-2025 | 25-03-2025 | 0.336 | štvrťročne | 1 | 1.344 | 1.20% | | | 0.09 | | | 17 | 24-04-2025 | 0 | 100 | 0 | 0 | 444 | 0 | 13,226,027,553 | 100.00 | 0 | 21.17 | 4.06 | 65 | 35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAUSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (dis) | 09-05-2025 | 64.0600 | USD | -0.47% | 1,000 USD | 5.00% | 7.32% | -9.30% | -14.28% | -0.67% | -0.34% | 5.51% | 11.50% | 5.14% | - | | 0.40% | 10.23% | 3.18% | 22.76% | 6.27% | 8.24% | | | | | 09-05-2025 | 25-03-2025 | 0.176 | štvrťročne | 1 | 0.702 | 1.09% | | | 0.20 | | | 24 | 24-04-2025 | 0 | 100 | 0 | 0 | 1286 | 0 | 541,123,914 | 100.00 | 0 | 14.27 | 1.73 | 0 | 100 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSSBUSLC | Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF | 09-05-2025 | 78.9800 | USD | -0.16% | 1,000 USD | 5.00% | 14.29% | -5.75% | -5.23% | 7.57% | 10.08% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 18-03-2025 | 0.14 | 0 | | | | 24-04-2025 | 0 | 100 | 0 | 0 | 355 | 0 | 148,579,993 | 100.00 | 0 | 19.68 | 4.02 | 63 | 37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAWLV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (dis) | 09-05-2025 | 52.4900 | USD | -0.46% | 1,000 USD | 5.00% | 6.60% | 2.02% | 2.39% | 11.02% | 13.69% | 10.46% | - | - | - | | 0.78% | 6.04% | | | | | | | | | 09-05-2025 | 23-12-2024 | 0.867 | štvrťročne | 4 | 0.867 | 1.64% | | | 0.25 | | | 25 | 24-04-2025 | 0 | 100 | 0 | 0 | 450 | 0 | 1,159,085,939 | 100.00 | 0 | 17.11 | 2.64 | 70 | 30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSCZCB | Goldman Sachs CZECH CROWN BOND - I Cap - CZK | 08-05-2025 | 132,065.3906 | CZK | 0.20% | 25,000 CZK | 5.00% | 0.42% | 0.17% | 1.53% | 1.38% | 3.65% | - | - | - | - | | | | | | | | | | | | 09-05-2025 | | | | | | | 30-06-2024 | 0.79 | 0.60 | 0 | 0.090 | 49 | 24-04-2025 | 14 | 0 | 86 | -0 | 0 | 24 | 5,014,610,732 | 107.44 | -7.44 | 7.54 | 2.26 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
INGIMAP | Goldman Sachs Climate & Environment - P Cap USD | 07-05-2025 | 1,530.7800 | USD | 0.19% | 1,000 USD | 5.00% | 14.26% | 1.83% | -1.53% | 4.59% | 1.95% | 6.27% | 9.37% | 3.87% | - | | 0.53% | 10.06% | -1.12% | 23.29% | 3.25% | 9.79% | 6.01% | 4.42% | | | 09-05-2025 | | | | | | | 31-12-2024 | 1.80 | 1.50 | 0 | 0.160 | 9 | 07-05-2025 | 1 | 99 | 0 | 0 | 36 | 0 | 9,391,395 | 100.26 | -0.26 | 25.59 | 3.44 | 50 | 49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | USD | 0.0923% | -14.86% | -11.05% | 0.92 | 0.91 | 2.41% | 3/6 | | |
INGICEE | Goldman Sachs Commodity Enhanced - P Cap EUR (hedged i) | 07-05-2025 | 162.6300 | EUR | -0.57% | 100 EUR | 5.00% | 2.51% | -0.93% | 4.02% | 9.27% | 2.28% | -7.82% | 9.15% | 1.05% | -0.55% | | -0.62% | 6.27% | -0.99% | 22.77% | 7.28% | 11.84% | 4.27% | 4.01% | 1.83% | 1.98% | 09-05-2025 | | | | | | | 30-06-2024 | 1.37 | 1.00 | 0 | 0.237 | 67 | 24-04-2025 | 65 | 0 | 36 | -0 | 0 | 11 | 1,172,861 | 103.14 | -3.14 | | | | | 3.91 | 0.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | USD | 0.3901% | 12.29% | 14.07% | 0.82 | 1.35 | -2.40% | 6/10 | | | | USD | 0.1342% | -42.65% | -37.30% | 0.88 | 1.49 | 12.99% | 2/10 | | | | USD | 0.0923% | -27.85% | -32.48% | 0.87 | 1.78 | 17.07% | 1/8 | | |