Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VANAWE | Vanguard FTSE All-World UCITS ETF EUR Accumulation | 05-12-2024 | 135.9600 | EUR | -0.07% | 100 EUR | 5.00% | 7.07% | 12.22% | 13.79% | 19.12% | 30.16% | 10.72% | 12.78% | - | - | 31.10.2024 | 0.69% | 5.78% | 9.76% | 19.20% | 05-12-2024 | 31-01-2024 | 0.22 | 0.22 | 0 | 0.023 | 22-11-2024 | 0 | 100 | 0 | 0 | 3621 | 0 | 14,992,142,047 | 100.00 | -0.00 | 17.67 | 2.71 | 82 | 17 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANAWU | Vanguard FTSE All-World UCITS ETF USD Accumulation | 05-12-2024 | 143.7000 | USD | 0.31% | 1,000 USD | 5.00% | 3.69% | 7.72% | 10.67% | 15.89% | 27.59% | 8.26% | 11.66% | - | - | 31.10.2024 | 0.55% | 7.05% | 7.01% | 25.20% | 05-12-2024 | 25-11-2024 | 0.22 | 0.22 | 0.023 | 30-11-2024 | 0 | 100 | 0 | 0 | 3618 | 0 | 14,992,142,047 | 100.01 | -0.01 | 17.51 | 2.69 | 82 | 17 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANALLW | Vanguard FTSE All-World ex-US ETF (dis) | 05-12-2024 | 60.7200 | USD | 0.62% | 1,000 USD | 5.00% | -0.45% | 0.21% | 1.32% | 6.10% | 12.20% | 0.30% | 3.06% | 1.77% | - | 31.10.2024 | 0.00% | 7.91% | -0.50% | 21.68% | 1.55% | 6.04% | 1.83% | 4.11% | 05-12-2024 | 20-09-2024 | 0.921 | štvrťročne | 3 | 1.228 | 2.04% | 0.05 | 3 | 21-11-2024 | 3 | 97 | 0 | 0 | 3785 | 0 | 39,587,964,272 | 100.40 | -0.40 | 13.44 | 1.65 | 82 | 13 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANEMMA | Vanguard FTSE Emerging Markets ETF (dis) | 05-12-2024 | 46.3950 | USD | 0.78% | 1,000 USD | 5.00% | -2.09% | 5.06% | 7.14% | 12.88% | 15.05% | - | - | - | - | 05-12-2024 | 20-09-2024 | 0.343 | štvrťročne | 3 | 0.458 | 0.99% | 0.05 | 3 | 21-11-2024 | 4 | 96 | 0 | 0 | 4897 | 0 | 82,561,569,911 | 100.01 | -0.01 | 13.53 | 1.66 | 74 | 21 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANEM | Vanguard FTSE Emerging Markets ETF (dis) | 05-12-2024 | 62.5400 | USD | 0.83% | 1,000 USD | 5.00% | -2.30% | 4.30% | 5.45% | 11.96% | 17.02% | - | - | - | - | 05-12-2024 | 12-09-2024 | 1.290 | štvrťročne | 3 | 1.720 | 2.77% | 31-01-2024 | 0.22 | 0.22 | 0 | 0.066 | 21-11-2024 | 0 | 100 | 0 | 0 | 2171 | 0 | 2,482,697,490 | 100.00 | 0 | 13.43 | 1.70 | 85 | 13 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANJAP | Vanguard FTSE Japan UCITS ETF (dis) | 05-12-2024 | 37.4175 | USD | -0.15% | 1,000 USD | 5.00% | 3.04% | 0.75% | 3.32% | 1.31% | 14.45% | 2.00% | - | - | - | 31.10.2024 | 0.06% | 7.12% | 1.32% | 25.33% | 05-12-2024 | 12-09-2024 | 0.394 | štvrťročne | 3 | 0.525 | 1.40% | 30-04-2024 | 0.15 | 0.15 | 0 | 0.023 | 21-11-2024 | 0 | 100 | 0 | 0 | 495 | 0 | 2,408,419,393 | 100.00 | 0 | 14.34 | 1.21 | 81 | 19 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANGAB | Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income | 05-12-2024 | 23.4340 | EUR | -0.16% | 100 EUR | 5.00% | 1.55% | -0.22% | 3.13% | 3.19% | 4.30% | -3.35% | -1.51% | - | - | 31.10.2024 | -0.28% | 3.08% | -3.98% | 10.99% | 05-12-2024 | 25-11-2024 | 0.10 | 0.10 | 0.145 | 30-11-2024 | 0 | 0 | 100 | 0 | 0 | 12010 | 929,080,111 | 100.12 | -0.12 | 3.95 | 6.55 | 81 | 19 | BOND-INGR-EUR | VANGAB | EUR | -0.5748% | 2.27% | 4.61% | 0.73 | 0.72 | 3.13% | 1/6 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANHDY | Vanguard High Dividend Yield ETF USD (dis) | 05-12-2024 | 133.1297 | USD | 0.40% | 1,000 USD | 5.00% | 3.89% | 5.87% | 11.68% | 14.52% | 24.00% | 7.43% | 7.80% | 6.65% | 6.61% | 31.10.2024 | 0.55% | 7.13% | 6.25% | 16.04% | 7.53% | 4.62% | 6.00% | 2.79% | 6.42% | 1.59% | 05-12-2024 | 20-09-2024 | 2.530 | štvrťročne | 3 | 3.374 | 2.54% | 0.05 | 11 | 21-11-2024 | 0 | 100 | 0 | 0 | 537 | 0 | 58,908,762,067 | 100.00 | 0 | 15.04 | 2.62 | 70 | 30 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANINTE | Vanguard Information Technology Index Fund ETF Shares (dis) | 05-12-2024 | 641.7900 | USD | -0.30% | 1,000 USD | 5.00% | 8.30% | 17.21% | 16.45% | 25.20% | 38.97% | 13.75% | 22.53% | 21.81% | 19.64% | 31.10.2024 | 1.03% | 10.59% | 14.46% | 38.87% | 16.99% | 15.81% | 20.43% | 11.48% | 20.33% | 6.81% | 05-12-2024 | 27-09-2024 | 2.939 | štvrťročne | 3 | 3.918 | 0.61% | 0.09 | 13 | 21-11-2024 | 1 | 99 | 0 | 0 | 316 | 0 | 76,994,861,811 | 100.00 | 0 | 28.35 | 7.09 | 75 | 24 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANLS2 | Vanguard LifeStrategy 20% Equity UCITS ETF | 05-12-2024 | 24.8600 | EUR | -0.30% | 100 EUR | 5.00% | 2.68% | 2.35% | 5.03% | 6.38% | 9.90% | -1.18% | - | - | - | 31.10.2024 | -0.13% | 3.43% | 05-12-2024 | 31-01-2024 | 0.25 | 0.25 | 0 | 0.072 | 21-11-2024 | 0 | 20 | 80 | 0 | 0 | 0 | 66,208,243 | 100.00 | 0 | 17.54 | 2.69 | 17 | 4 | 3.69 | 6.58 | 77 | 23 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANLS4 | Vanguard LifeStrategy 40% Equity UCITS ETF | 05-12-2024 | 28.4800 | EUR | 0.05% | 100 EUR | 5.00% | 3.60% | 4.86% | 7.41% | 9.24% | 14.86% | 1.78% | - | - | - | 31.10.2024 | 0.08% | 3.77% | 05-12-2024 | 31-01-2024 | 0.25 | 0.25 | 0 | 0.069 | 21-11-2024 | 0 | 40 | 60 | 0 | 0 | 0 | 121,623,947 | 100.00 | 0 | 17.59 | 2.70 | 33 | 7 | 3.69 | 6.56 | 79 | 21 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANLS6 | Vanguard LifeStrategy 60% Equity UCITS ETF | 05-12-2024 | 32.6100 | EUR | 0.03% | 100 EUR | 5.00% | 4.91% | 7.73% | 9.74% | 12.56% | 19.98% | 4.79% | - | - | - | 31.10.2024 | 0.28% | 4.32% | 05-12-2024 | 30-04-2024 | 0.25 | 0.25 | 21-11-2024 | 0 | 60 | 40 | 0 | 0 | 0 | 390,771,522 | 100.00 | 0 | 17.61 | 2.70 | 50 | 11 | 3.68 | 6.56 | 80 | 20 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANLS8 | Vanguard LifeStrategy 80% Equity UCITS ETF | 05-12-2024 | 37.1800 | EUR | -0.16% | 100 EUR | 5.00% | 5.88% | 10.29% | 11.57% | 15.75% | 25.31% | 7.78% | - | - | - | 31.10.2024 | 0.49% | 4.94% | 05-12-2024 | 30-04-2024 | 0.25 | 0.25 | 0 | 0.053 | 21-11-2024 | 0 | 80 | 20 | 0 | 0 | 0 | 503,005,949 | 100.00 | 0 | 17.63 | 2.71 | 66 | 14 | 3.64 | 6.59 | 82 | 18 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANREES | Vanguard Real Estate ETF (dis) | 05-12-2024 | 95.6024 | USD | -0.20% | 1,000 USD | 5.00% | 0.78% | 0.40% | 14.39% | 10.91% | - | - | - | - | - | 05-12-2024 | 27-09-2024 | 2.578 | štvrťročne | 3 | 3.437 | 3.59% | 0.11 | 3 | 21-11-2024 | 2 | 98 | 0 | 0 | 154 | 0 | 38,058,800,243 | 100.00 | 0 | 35.92 | 2.48 | 28 | 71 | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANRUG | Vanguard Russell 1000 Growth ETF (dis) | 05-12-2024 | 105.5400 | USD | 0.13% | 1,000 USD | 5.00% | 7.93% | 15.67% | 16.95% | 25.38% | 41.06% | 11.96% | - | - | - | 31.10.2024 | 0.80% | 9.39% | 11.79% | 37.51% | 05-12-2024 | 26-09-2024 | 0.435 | štvrťročne | 3 | 0.579 | 0.55% | 0.07 | 1 | 21-11-2024 | 0 | 100 | 0 | 0 | 395 | 0 | 22,503,545,449 | 100.00 | 0 | 30.28 | 10.17 | 89 | 11 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANSP5 | Vanguard S&P 500 UCITS ETF USD | 05-12-2024 | 115.6400 | USD | 0.16% | 1,000 USD | 5.00% | 5.59% | 11.13% | 14.79% | 20.56% | 34.77% | 11.66% | 15.85% | - | - | 31.10.2024 | 0.82% | 7.28% | 11.09% | 27.25% | 05-12-2024 | 31-03-2020 | 0.661 | 1 | 31-07-2024 | 0.07 | 0.07 | 0 | 0.015 | 21-11-2024 | 0 | 100 | 0 | 0 | 504 | 0 | 15,699,024,362 | 100.00 | 0 | 21.55 | 4.34 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANSP5D | Vanguard S&P 500 UCITS USD ETF (dis) | 05-12-2024 | 115.5575 | USD | 0.16% | 1,000 USD | 5.00% | 5.58% | 10.84% | 14.23% | 19.61% | 33.24% | - | - | - | - | 05-12-2024 | 22-11-2024 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANSPMC | Vanguard S&P Mid-Cap 400 Value ETF (dis) | 05-12-2024 | 103.1760 | USD | -0.07% | 1,000 USD | 5.00% | 6.45% | 11.87% | 16.87% | 18.79% | 25.58% | 8.15% | - | - | - | 31.10.2024 | 0.58% | 9.84% | 6.05% | 18.86% | 05-12-2024 | 20-12-2023 | 1.329 | ročne | 1 | 1.329 | 1.29% | 0.13 | 36 | 21-11-2024 | 1 | 99 | 0 | 0 | 292 | 0 | 928,016,700 | 100.00 | 0 | 15.29 | 1.71 | 0 | 99 | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | EQ-US-MC-VAL | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANSCGI | Vanguard Small-Cap Growth Index Fund ETF Shares (dis) | 05-12-2024 | 301.7800 | USD | -0.43% | 1,000 USD | 5.00% | 10.63% | 19.29% | 20.47% | 19.42% | 34.79% | 3.73% | 9.15% | 9.69% | 9.13% | 31.10.2024 | -0.09% | 10.26% | -1.80% | 29.37% | 3.51% | 11.22% | 7.53% | 6.33% | 8.55% | 3.31% | 05-12-2024 | 26-09-2024 | 1.105 | štvrťročne | 3 | 1.473 | 0.49% | 0.06 | 10 | 21-11-2024 | 2 | 98 | 0 | 0 | 608 | 0 | 18,065,273,541 | 100.05 | -0.05 | 24.57 | 3.52 | 0 | 98 | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | EQ-US-SMC-GRO | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTBM | Vanguard Total Bond Market ETF (dis) | 05-12-2024 | 73.5150 | USD | 0.00% | 1,000 USD | 5.00% | 0.75% | -1.89% | 1.74% | 1.35% | 2.09% | -4.98% | -2.65% | -1.49% | -1.12% | 31.10.2024 | -0.41% | 3.50% | -5.30% | 10.20% | -4.28% | 3.99% | -1.70% | 1.56% | -1.45% | 1.06% | 05-12-2024 | 02-12-2024 | 2.405 | mesačne | 11 | 2.623 | 3.57% | 0.02 | 18 | 28-11-2024 | 1 | 0 | 99 | 0 | 0 | 17908 | 117,791,768,005 | 100.21 | -0.21 | 4.71 | 6.02 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTIS | Vanguard Total International Stock ETF (dis) | 05-12-2024 | 62.5200 | USD | 0.68% | 1,000 USD | 5.00% | -0.27% | 0.35% | 1.49% | 6.24% | 12.00% | 0.07% | 2.97% | 1.63% | 2.15% | 31.10.2024 | -0.02% | 7.96% | -0.67% | 21.79% | 1.47% | 6.17% | 1.73% | 4.14% | 2.33% | 1.75% | 05-12-2024 | 20-09-2024 | 0.979 | štvrťročne | 3 | 1.306 | 2.10% | 0.06 | 1 | 21-11-2024 | 1 | 98 | 0 | 0 | 8633 | 3 | 76,935,504,356 | 100.16 | -0.16 | 13.33 | 1.61 | 76 | 22 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTSM | Vanguard Total Stock Market ETF (dis) | 05-12-2024 | 302.0900 | USD | 0.02% | 1,000 USD | 5.00% | 6.21% | 11.36% | 14.74% | 20.21% | 33.10% | 9.33% | 13.72% | 12.16% | 10.94% | 31.10.2024 | 0.60% | 8.07% | 8.00% | 27.24% | 9.99% | 8.35% | 10.70% | 5.61% | 10.56% | 2.71% | 05-12-2024 | 27-09-2024 | 2.733 | štvrťročne | 3 | 3.644 | 1.21% | 0.02 | 1 | 21-11-2024 | 0 | 100 | 0 | 0 | 3651 | 0 | 438,636,345,864 | 100.00 | 0 | 20.93 | 3.91 | 71 | 28 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTWS | Vanguard Total World Stock Market ETF (dis) | 05-12-2024 | 123.1050 | USD | 0.28% | 1,000 USD | 5.00% | 3.77% | 7.13% | 9.57% | 14.80% | 24.77% | 5.85% | 9.40% | 7.74% | 7.16% | 31.10.2024 | 0.36% | 7.70% | 4.57% | 24.54% | 6.55% | 7.09% | 6.89% | 5.00% | 6.97% | 2.11% | 05-12-2024 | 20-09-2024 | 1.417 | štvrťročne | 3 | 1.889 | 1.54% | 0.06 | 1 | 21-11-2024 | 1 | 99 | 0 | 0 | 9819 | 0 | 40,158,963,085 | 100.26 | -0.26 | 17.31 | 2.57 | 74 | 25 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANUSCB | Vanguard USD Corporate Bond UCITS ETF Acc EUR | 05-12-2024 | 54.7820 | EUR | -0.27% | 100 EUR | 5.00% | 4.94% | 4.80% | 7.26% | 8.36% | 9.92% | 0.73% | 1.87% | - | - | 31.10.2024 | 0.04% | 2.87% | 0.69% | 8.73% | 05-12-2024 | 31-01-2024 | 0.09 | 0.09 | 0 | 0.042 | 22-11-2024 | 0 | 0 | 100 | 0 | 0 | 9822 | 2,583,202,014 | 100.00 | -0.00 | 5.17 | 6.66 | 52 | 48 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANUSCBU | Vanguard USD Corporate Bond UCITS ETF Acc USD | 05-12-2024 | 57.9700 | USD | 0.09% | 1,000 USD | 5.00% | 1.79% | 0.10% | 4.34% | - | - | - | - | - | - | 05-12-2024 | 31-01-2024 | 0.09 | 0.09 | 0 | 0.042 | 21-11-2024 | 0 | 0 | 100 | 0 | 0 | 9822 | 2,583,202,014 | 100.00 | -0.00 | 5.17 | 6.66 | 52 | 48 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANCBEH | Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulation | 05-12-2024 | 54.2500 | EUR | 0.01% | 100 EUR | 5.00% | 1.67% | -0.40% | 3.36% | 4.08% | 5.88% | -3.76% | - | - | - | 31.10.2024 | -0.32% | 4.08% | -4.22% | 13.91% | 05-12-2024 | 31-01-2024 | 0.14 | 0.14 | 0 | 0.042 | 21-11-2024 | 0 | 0 | 100 | 0 | 0 | 9743 | 166,814,316 | 100.00 | -0.00 | 4.79 | 6.79 | 52 | 48 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANUSTB | Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating | 05-12-2024 | 25.0870 | EUR | -0.03% | 100 EUR | 5.00% | 1.12% | -1.88% | 1.97% | 1.86% | 3.21% | -4.74% | - | - | - | 31.10.2024 | -0.38% | 2.99% | -5.00% | 9.44% | 05-12-2024 | 31-01-2024 | 0.12 | 0.12 | 0 | 0.060 | 21-11-2024 | 0 | 0 | 100 | 0 | 0 | 289 | 535,454,659 | 100.00 | 0 | 3.76 | 6.06 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANUTI | Vanguard Utilities ETF USD (dis) | 05-12-2024 | 174.5600 | USD | 0.75% | 1,000 USD | 5.00% | 3.73% | 5.37% | 12.58% | 28.62% | 28.73% | 5.84% | 4.50% | 5.24% | 5.77% | 31.10.2024 | 0.58% | 8.11% | 2.83% | 20.40% | 3.45% | 4.98% | 4.45% | 3.44% | 5.23% | 3.52% | 05-12-2024 | 27-09-2024 | 3.653 | štvrťročne | 3 | 4.870 | 2.81% | 0.09 | 5 | 21-11-2024 | 2 | 98 | 0 | 0 | 66 | 0 | 6,639,572,309 | 100.00 | 0 | 18.29 | 2.21 | 32 | 66 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VONOVIA | Vonovia SE (REIT) (dis) | 05-12-2024 | 31.3400 | EUR | -1.26% | 100 EUR | 5.00% | 5.06% | -4.51% | 6.85% | 19.07% | 15.65% | -14.45% | -7.33% | -3.65% | 3.65% | 31.10.2024 | -0.92% | 17.71% | -11.68% | 62.81% | -16.00% | 11.68% | -5.27% | 9.27% | -0.15% | 7.94% | 05-12-2024 | 22-11-2024 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WDPDP | Warehouses De Pauw NV (REIT) (dis) | 05-12-2024 | 20.1400 | EUR | -2.71% | 100 EUR | 5.00% | -6.06% | -17.46% | -24.79% | -18.26% | -25.07% | -20.70% | -2.57% | 6.37% | 9.20% | 31.10.2024 | -1.36% | 11.95% | -5.03% | 35.67% | 6.04% | 22.01% | 13.91% | 16.46% | 14.59% | 12.92% | 05-12-2024 | 22-11-2024 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTALUM | WisdomTree Aluminium ETC | 05-12-2024 | 3.4280 | USD | -0.38% | 1,000 USD | 5.00% | -0.54% | 10.76% | -0.62% | 16.36% | 18.90% | -2.09% | 5.05% | 0.99% | -0.21% | 31.10.2024 | -0.07% | 11.35% | 0.59% | 36.25% | 5.84% | 10.11% | 2.14% | 5.71% | 2.28% | 3.05% | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 81,380,202 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTATIN | WisdomTree Artificial Intelligence UCITS ETF | 05-12-2024 | 71.2700 | USD | -0.27% | 1,000 USD | 5.00% | 9.14% | 21.55% | 13.51% | 9.58% | 24.95% | 3.22% | 17.57% | - | - | 31.10.2024 | 0.22% | 12.73% | 3.68% | 42.46% | 05-12-2024 | 29-12-2023 | 0.40 | 0.40 | 0 | 0.055 | 21-11-2024 | 0 | 100 | 0 | 0 | 50 | 0 | 758,537,153 | 100.00 | 0 | 21.35 | 2.31 | 63 | 37 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTBCO | WisdomTree Brent Crude Oil (dis) ETC | 05-12-2024 | 48.5100 | USD | -1.57% | 1,000 USD | 5.00% | -4.92% | 0.79% | -1.84% | -4.85% | 3.08% | 15.68% | 12.91% | 12.14% | 3.21% | 31.10.2024 | 1.08% | 11.50% | 27.31% | 56.88% | 29.13% | 24.71% | 16.15% | 10.93% | 12.11% | 9.55% | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 01-12-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 836,154,832 | 100.00 | 0 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTBCOEH | WisdomTree Brent Crude Oil - EUR Daily Hedged (EUR) ETC | 05-12-2024 | 5.0280 | EUR | -1.60% | 100 EUR | 5.00% | -4.75% | -0.22% | -3.08% | -5.77% | -0.57% | 10.85% | 7.04% | 6.10% | -1.57% | 31.10.2024 | 0.76% | 10.89% | 22.11% | 51.10% | 22.17% | 22.62% | 9.30% | 8.28% | 7.02% | 7.23% | 05-12-2024 | 29-12-2023 | 1.21 | 0.49 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 16,832,911 | 100.00 | 0 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTBCO3 | WisdomTree Brent Crude Oil 3x Daily Leveraged ETN | 05-12-2024 | 26.6750 | USD | -4.78% | 1,000 USD | 5.00% | -15.37% | - | - | - | - | - | - | - | - | 05-12-2024 | 22-11-2024 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCCOME | WisdomTree Cloud Computing UCITS ETF EUR | 05-12-2024 | 37.8300 | EUR | -0.80% | 100 EUR | 5.00% | 23.99% | 39.75% | 37.61% | 22.71% | 27.70% | -5.00% | 10.59% | - | - | 31.10.2024 | -1.23% | 13.08% | -9.13% | 40.96% | 05-12-2024 | 29-12-2023 | 0.40 | 0.40 | 0 | 0.105 | 22-11-2024 | 0 | 100 | 0 | 0 | 65 | 0 | 299,858,709 | 100.00 | 0 | 30.44 | 4.84 | 12 | 87 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCCOM | WisdomTree Cloud Computing UCITS ETF USD | 05-12-2024 | 40.0250 | USD | -0.45% | 1,000 USD | 5.00% | 20.54% | 33.66% | 34.50% | 19.29% | 25.38% | -7.00% | 9.50% | - | - | 31.10.2024 | -1.39% | 13.33% | -10.47% | 46.45% | 05-12-2024 | 29-12-2023 | 0.40 | 0.40 | 0 | 0.105 | 21-11-2024 | 0 | 100 | 0 | 0 | 65 | 0 | 299,858,709 | 100.00 | 0 | 30.18 | 4.83 | 13 | 86 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTC2DL | WisdomTree Cocoa 2x Daily Leveraged ETC | 05-12-2024 | 105.8400 | EUR | 10.98% | 100 EUR | 5.00% | 92.65% | - | - | - | - | - | - | - | - | 05-12-2024 | 29-12-2023 | 2.33 | 0.98 | 0 | 0 | 21-11-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 10,499,447 | 100.00 | 0 | 8.76 | 0.61 | 100 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCOCO | WisdomTree Cocoa ETC | 05-12-2024 | 15.3300 | USD | 5.74% | 1,000 USD | 5.00% | 39.05% | 44.69% | 48.47% | - | - | - | - | - | - | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 16,061,121 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCOFE | WisdomTree Coffee ETC | 05-12-2024 | 53.0400 | USD | 3.29% | 1,000 USD | 5.00% | 25.87% | 30.46% | 40.22% | 79.04% | 87.03% | 16.73% | 20.93% | 12.68% | 0.16% | 31.10.2024 | 1.39% | 12.75% | 22.21% | 60.93% | 15.74% | 9.46% | 7.42% | 11.92% | 0.81% | 7.88% | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 38,540,133 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCOPP | WisdomTree Copper ETC | 05-12-2024 | 37.5400 | USD | -0.50% | 1,000 USD | 5.00% | -7.15% | 1.02% | -8.10% | 9.54% | 12.94% | -0.35% | 8.88% | 4.36% | 2.41% | 31.10.2024 | 0.19% | 8.99% | 2.04% | 24.12% | 8.77% | 10.93% | 6.36% | 5.68% | 5.54% | 3.13% | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 28-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 1,307,831,237 | 100.00 | 0 | COM-PRMET | WTCOPP | USD | 0.3675% | 53.45% | 26.59% | 0.38 | 0.30 | 10.06% | 2/11 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCORN | WisdomTree Corn EUR ETC | 05-12-2024 | 18.8620 | EUR | 0.32% | 100 EUR | 5.00% | 4.65% | 9.22% | -4.89% | -3.61% | -17.54% | -3.80% | 5.41% | 2.43% | -2.43% | 31.10.2024 | -0.22% | 9.90% | 6.98% | 52.38% | 17.22% | 19.75% | 7.59% | 6.88% | 1.60% | 2.83% | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 23,859,136 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCOT | WisdomTree Cotton ETC | 05-12-2024 | 2.5775 | USD | -0.41% | 1,000 USD | 5.00% | -1.32% | -0.31% | - | - | - | - | - | - | - | 05-12-2024 | 29-12-2023 | 0.99 | 0.49 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 8,164,114 | 100.00 | 0 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTCYB | WisdomTree Cybersecurity UCITS ETF – USD Acc | 05-12-2024 | 29.8300 | USD | -0.57% | 1,000 USD | 5.00% | 17.03% | 25.05% | 30.43% | 17.79% | 27.77% | 6.84% | - | - | - | 31.10.2024 | -0.01% | 13.22% | 05-12-2024 | 29-12-2023 | 0.45 | 0.45 | 0 | 0.024 | 01-12-2024 | 0 | 100 | 0 | 0 | 24 | 0 | 193,213,601 | 100.00 | 0 | 36.49 | 6.02 | 13 | 87 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTGQDG | WisdomTree Global Quality Dividend Growth UCITS ETF | 05-12-2024 | 41.5900 | USD | 0.13% | 1,000 USD | 5.00% | 2.15% | 2.98% | 6.72% | 10.10% | 19.61% | 7.26% | 10.95% | 10.37% | - | 31.10.2024 | 0.58% | 7.40% | 7.29% | 20.57% | 9.90% | 8.31% | 10.90% | 5.41% | 05-12-2024 | 29-12-2023 | 0.38 | 0.38 | 0 | 0.045 | 21-11-2024 | 0 | 100 | 0 | 0 | 539 | 0 | 703,267,138 | 100.00 | 0 | 19.70 | 5.05 | 83 | 17 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTG1DS | WisdomTree Gold 1x Daily Short USD ETF | 05-12-2024 | 12.8075 | USD | 0.69% | 1,000 USD | 5.00% | 4.00% | -3.76% | -7.99% | -15.36% | -18.23% | -8.78% | -9.81% | -8.78% | -7.46% | 31.10.2024 | -0.83% | 5.72% | -5.57% | 11.55% | -6.70% | 5.37% | -8.35% | 1.37% | -7.08% | 1.00% | 05-12-2024 | 29-12-2023 | 1.88 | 0.98 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 5,160,456 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTG3DS | WisdomTree Gold 3x Daily Short USD ETC | 05-12-2024 | 9.3337 | USD | 2.05% | 1,000 USD | 5.00% | 10.69% | -14.03% | -27.95% | -46.01% | -52.70% | -31.68% | -33.33% | -30.01% | -25.93% | 31.10.2024 | -2.84% | 17.43% | -20.64% | 30.07% | -23.29% | 9.01% | -28.00% | 1.48% | -24.26% | 0.81% | 05-12-2024 | 28-03-2024 | 0.99 | 0.99 | 0 | 0 | 21-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 13,470,209 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTJEH | WisdomTree Japan Equity UCITS EUR Hedged Acc ETF | 05-12-2024 | 33.9900 | EUR | 0.21% | 100 EUR | 5.00% | 1.93% | 7.43% | 1.24% | 4.67% | 25.56% | 23.15% | 16.35% | 10.24% | - | 31.10.2024 | 1.65% | 6.32% | 22.69% | 26.38% | 16.37% | 12.67% | 9.89% | 11.42% | 05-12-2024 | 29-12-2023 | 0.45 | 0.45 | 0 | 0.015 | 21-11-2024 | 0 | 100 | 0 | 0 | 498 | 0 | 26,743,154 | 100.00 | 0 | 11.84 | 1.02 | 75 | 25 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTMFS | WisdomTree Managed Futures Strategy Fund ETF (dis) | 05-12-2024 | 36.2285 | USD | -0.08% | 1,000 USD | 5.00% | 3.90% | 1.88% | -1.12% | -0.77% | 4.48% | 1.33% | -0.63% | -1.21% | -1.91% | 31.10.2024 | -0.09% | 3.33% | -2.67% | 13.46% | -2.67% | 2.21% | -2.43% | 1.40% | -2.46% | 1.18% | 05-12-2024 | 28-10-2024 | 0.815 | 1 | 28.17% | 0.65 | 0 | 21-11-2024 | 1 | 7 | 19 | 73 | 0 | 1 | 200,837,185 | 100.60 | -0.60 | 16.54 | 2.22 | 3 | 4 | 4.74 | 0.23 | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTN13XL | WisdomTree NASDAQ 100 3x Daily Leveraged ETN | 05-12-2024 | 259.1850 | USD | 0.87% | 1,000 USD | 5.00% | 18.69% | 41.04% | 29.50% | 44.80% | 99.94% | 5.77% | 36.61% | 34.99% | 34.93% | 31.10.2024 | 1.47% | 29.23% | 33.86% | 128.49% | 26.28% | 56.35% | 34.94% | 45.01% | 35.57% | 31.34% | 05-12-2024 | 28-03-2024 | 3.09 | 0.75 | 0 | 0 | 30-11-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 385,789,807 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2124 |