Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYNASD | Amundi NASDAQ-100 UCITS ETF Acc | 13-01-2025 | 83.6000 | USD | -0.41% | 1,000 USD | 5.00% | -4.62% | 2.05% | 1.36% | 14.72% | 23.43% | - | - | - | - | 13-01-2025 | 10-07-2019 | 0.200 | ročne | 1 | 0.200 | 0.24% | 13-11-2024 | 0.22 | 0.22 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 3,398,111,534 | 100.00 | 0 | 25.43 | 6.51 | 89 | 11 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYN1D2L | Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 13-01-2025 | 1,242.6000 | EUR | -0.77% | 100 EUR | 5.00% | -7.68% | 9.33% | 4.33% | 27.25% | 48.76% | 12.59% | 29.13% | 29.99% | 30.49% | 31.10.2024 | 1.34% | 18.82% | 24.44% | 78.16% | 26.13% | 36.15% | 30.95% | 25.52% | 30.46% | 19.40% | 13-01-2025 | 07-12-2011 | 0.320 | 1 | 13-11-2024 | 0.60 | 0.60 | 22-12-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 830,570,479 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPGEC | Amundi Pioneer Global Equity A CZK Hgd (C) | 09-01-2025 | 1,889.6200 | CZK | 0.39% | 25,000 CZK | 4.50% | -1.03% | -1.09% | 1.70% | 4.10% | 16.72% | - | - | - | - | 12-01-2025 | 10-10-2024 | 1.90 | 0 | 18-12-2024 | 4 | 96 | 0 | -0 | 63 | 0 | 1,500,436,679 | 109.87 | -9.87 | 11.98 | 1.52 | 67 | 25 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMPEG | Amundi Prime Euro Govies UCITS ETF DR (D) | 13-01-2025 | 16.9965 | EUR | -0.31% | 100 EUR | 5.00% | -2.39% | -3.14% | -0.96% | -1.10% | -1.34% | -6.15% | -4.15% | - | - | 31.10.2024 | -0.47% | 3.38% | -6.37% | 12.67% | 13-01-2025 | 10-12-2024 | 0.360 | ročne | 1 | 0.360 | 2.11% | 13-11-2024 | 0.05 | 0.05 | 18-12-2024 | 0 | 0 | 100 | 0 | 0 | 401 | 1,003,659,714 | 100.00 | 0 | 2.49 | 7.39 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSP5E | Amundi S&P 500 ESG UCITS ETF Acc EUR | 13-01-2025 | 162.4200 | EUR | -0.27% | 1,000 EUR | 5.00% | -1.84% | - | - | - | - | - | - | - | - | 13-01-2025 | 10-10-2024 | 0.05 | 18-12-2024 | 0 | 100 | 0 | 0 | 308 | 0 | 4,881,785,080 | 100.00 | 0 | 21.20 | 4.57 | 84 | 16 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSPEWE | Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR Acc | 13-01-2025 | 12.2780 | EUR | -0.53% | 1,000 EUR | 5.00% | -3.08% | - | - | - | - | - | - | - | - | 13-01-2025 | 10-10-2024 | 0.18 | 0.18 | 18-12-2024 | 0 | 100 | 0 | 0 | 182 | 0 | 1,398,920,980 | 100.00 | 0 | 16.54 | 2.53 | 40 | 60 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSP5E | Amundi S&P 500 UCITS ETF Acc | 13-01-2025 | 405.2600 | EUR | -0.20% | 100 EUR | 5.00% | -1.55% | 7.17% | 10.47% | 18.23% | 31.82% | - | - | - | - | 13-01-2025 | 13-11-2024 | 0.05 | 0.09 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 7,947,625,073 | 100.00 | 0 | 21.19 | 4.27 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSP5 | Amundi S&P 500 UCITS ETF Henged EUR | 13-01-2025 | 139.1650 | EUR | -0.65% | 1,000 EUR | 5.00% | -4.65% | - | - | - | - | - | - | - | - | 13-01-2025 | 10-10-2024 | 0.28 | 0.28 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 356,476,761 | 100.00 | 0 | 21.19 | 4.27 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSPEU | Amundi S&P EUROZONE ESG DIVIDEND ARISTOCRATS (DR) UCITS ETF (dis) | 13-01-2025 | 114.3200 | EUR | -1.00% | 100 EUR | 5.00% | -1.06% | -5.07% | -2.24% | 5.50% | 5.54% | - | - | - | - | 13-01-2025 | 10-12-2024 | 3.240 | ročne | 1 | 3.240 | 2.81% | 13-11-2024 | 0.30 | 0.30 | 18-12-2024 | 0 | 100 | 0 | 0 | 40 | 0 | 20,440,906 | 100.00 | 0 | 11.99 | 1.77 | 62 | 38 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSPGCS | Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc | 13-01-2025 | 10.6140 | EUR | 0.08% | 100 EUR | 5.00% | -3.67% | -2.75% | 2.25% | 5.23% | 6.83% | - | - | - | - | 13-01-2025 | 13-11-2024 | 0.18 | 0.18 | 18-12-2024 | 0 | 100 | 0 | 0 | 70 | 0 | 152,870,058 | 100.00 | 0 | 20.65 | 4.74 | 90 | 10 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSPGL | Amundi S&P Global Luxury UCITS ETF EUR (C) | 13-01-2025 | 209.7243 | EUR | -0.62% | 100 EUR | 5.00% | -3.41% | 4.52% | 2.83% | 0.68% | 8.30% | -1.09% | 8.42% | - | - | 31.10.2024 | -0.13% | 9.35% | 2.91% | 21.35% | 13.26% | 15.67% | 13-01-2025 | 10-10-2024 | 0.25 | 0.25 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 407,553,384 | 100.00 | 0 | 17.50 | 2.58 | 68 | 31 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSPGUT | Amundi S&P Global Utilities ESG UCITS ETF DR EUR Acc | 13-01-2025 | 10.2660 | EUR | -1.36% | 100 EUR | 5.00% | -3.52% | -3.77% | 1.44% | 8.29% | 6.30% | - | - | - | - | 13-01-2025 | 13-11-2024 | 0.18 | 0.18 | 18-12-2024 | 0 | 100 | 0 | 0 | 42 | 0 | 159,298,170 | 100.00 | 0 | 14.68 | 1.67 | 53 | 47 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIOEC | Amundi S.F. - EUR Commodities EUR | 09-01-2025 | 27.5700 | EUR | 0.29% | 100 EUR | 5.00% | 2.19% | -0.25% | -0.79% | -1.64% | 4.71% | 0.13% | 4.13% | 1.19% | -1.18% | 31.10.2024 | -0.03% | 6.86% | 5.05% | 30.96% | 9.58% | 9.08% | 3.74% | 3.12% | 1.54% | 2.35% | 12-01-2025 | 18-12-2024 | 1.16 | 1.00 | 04-01-2025 | 82 | 0 | 18 | -0 | 0 | 7 | 30,739,893 | 129.86 | -29.86 | 2.53 | 0.16 | COM-ALSEC | PIOEC | USD | 0.3675% | -2.29% | 5.64% | 0.47 | 0.63 | 6.95% | 1/4 | COM-ALSEC | PIOEC | USD | 2.1319% | 5.74% | 3.62% | 0.41 | 0.48 | -0.23% | 4/5 | COM-ALSEC | PIOEC | USD | 1.8344% | -15.12% | -17.06% | 0.62 | 0.86 | -4.31% | 4/4 | COM-ALSEC | PIOEC | USD | 1.0263% | 10.76% | 13.98% | 0.62 | 0.86 | 4.60% | 1/4 | COM-ALSEC | PIOEC | USD | 0.3901% | 12.29% | 11.91% | 0.75 | 1.22 | -3.03% | 7/10 | COM-ALSEC | PIOEC | USD | 0.1342% | -42.04% | -37.30% | 0.73 | 1.31 | 7.01% | 4/10 | COM-ALSEC | PIOEC | USD | 0.0923% | -27.85% | -34.04% | 0.58 | 1.11 | -2.99% | 7/8 | |||||||||||||||||||||||
PIOECU | Amundi S.F. - EUR Commodities USD hedged | 09-01-2025 | 41.1000 | USD | 0.27% | 1,000 USD | 5.00% | 2.26% | 0.02% | -0.10% | -0.68% | 6.17% | 1.85% | 5.65% | - | - | 31.10.2024 | 0.12% | 6.83% | 6.61% | 30.43% | 11.18% | 9.27% | 12-01-2025 | 04-09-2024 | 1.25 | 0 | 18-12-2024 | 68 | 0 | 32 | -0 | 0 | 12 | 15,180,520 | 137.73 | -37.73 | 2.97 | 0.16 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIOEC10 | Amundi S.F. - Euro Curve 7-10 year | 09-01-2025 | 79.8900 | EUR | -0.47% | 100 EUR | 2.50% | -3.20% | -1.66% | 1.74% | 1.15% | 1.04% | -4.60% | -2.58% | -0.88% | -0.17% | 31.10.2024 | -0.34% | 3.95% | -5.17% | 13.29% | -4.34% | 4.22% | -1.36% | 2.25% | -0.56% | 1.62% | 12-01-2025 | 18-12-2024 | 0.75 | 0.60 | 08-01-2025 | 2 | 0 | 98 | -0 | 0 | 38 | 2,907,792 | 101.27 | -1.27 | 2.41 | 7.18 | BOND-GOV-LT-EUR | PIOEC10 | EUR | -0.5748% | 4.70% | 5.24% | 0.98 | 1.04 | 0.35% | 1/2 | BOND-GOV-LT-EUR | PIOEC10 | EUR | -0.4977% | 6.06% | 5.84% | 0.97 | 0.95 | 0.09% | 1/2 | BOND-GOV-LT-EUR | PIOEC10 | EUR | -0.4457% | 1.20% | 1.00% | 0.98 | 0.94 | -0.10% | 2/2 | BOND-GOV-LT-EUR | PIOEC10 | EUR | -0.4268% | 1.02% | 0.41% | 0.98 | 1.00 | -0.61% | 2/2 | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | BOND-GOV-LT-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||
AMEBANK | Amundi STOXX Europe 600 Banks UCITS ETF Acc | 13-01-2025 | 34.5350 | EUR | -0.13% | 100 EUR | 5.00% | 0.85% | 6.34% | 8.46% | - | - | - | - | - | - | 13-01-2025 | 10-10-2024 | 0.30 | 0.20 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 790,805,628 | 100.00 | 0 | 6.97 | 0.79 | 89 | 10 | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYSE6BR | Amundi STOXX Europe 600 Basic Resources UCITS ETF EUR | 13-01-2025 | 84.4800 | EUR | 0.21% | 100 EUR | 5.00% | -2.64% | -6.63% | -10.52% | -9.88% | -3.25% | -3.18% | 7.25% | 5.12% | 7.86% | 31.10.2024 | 0.48% | 10.88% | 6.18% | 22.08% | 14.62% | 13.18% | 11.08% | 5.63% | 12.52% | 9.26% | 13-01-2025 | 15-02-2024 | 0.30 | 0.30 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 303,580,059 | 100.00 | 0 | 10.51 | 1.11 | 66 | 34 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYEU6I | Amundi STOXX Europe 600 Insurance UCITS ETF | 13-01-2025 | 67.0700 | EUR | -1.08% | 100 EUR | 5.00% | -3.75% | -1.19% | 6.09% | 13.95% | 21.06% | 9.84% | 8.86% | - | - | 31.10.2024 | 1.01% | 6.53% | 12.99% | 15.24% | 13-01-2025 | 18-12-2024 | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | EQ-SEC-FIN-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSCI | Amundi Smart City UCITS ETF (C) | 13-01-2025 | 60.9800 | EUR | -0.73% | 100 EUR | 5.00% | -3.36% | 2.92% | 4.98% | 12.59% | 9.76% | -0.40% | 2.12% | - | - | 31.10.2024 | -0.22% | 5.22% | -3.05% | 13.12% | 13-01-2025 | 10-10-2024 | 0.45 | 0.35 | 18-12-2024 | 0 | 100 | 0 | 0 | 140 | 0 | 71,582,269 | 100.00 | 0 | 20.13 | 2.99 | 32 | 68 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSFAC | Amundi Smart Factory UCITS ETF - EUR (C) | 13-01-2025 | 78.3400 | EUR | 0.00% | 100 EUR | 5.00% | -4.53% | 5.54% | 10.73% | 11.95% | 14.72% | 1.27% | 6.22% | - | - | 31.10.2024 | -0.17% | 7.91% | -0.93% | 23.07% | 13-01-2025 | 10-10-2024 | 0.35 | 0.35 | 18-12-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 17,803,829 | 100.00 | 0 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMUSTEH | Amundi US Treasury Bond 10+Y UCITS ETF Euro Hedged Dist | 13-01-2025 | 60.6600 | EUR | -0.20% | 100 EUR | 5.00% | -4.86% | -10.69% | -9.71% | -6.20% | -11.38% | -16.58% | -10.39% | - | - | 31.10.2024 | -1.25% | 6.94% | -14.00% | 17.14% | 13-01-2025 | 10-12-2024 | 2.210 | polročne | 1 | 4.420 | 7.27% | 13-11-2024 | 0.10 | 0.10 | 18-12-2024 | 0 | 0 | 100 | 0 | 0 | 88 | 171,082,277 | 100.00 | 0 | 4.46 | 15.01 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYUSIE | Amundi US$ 10Y Inflation expectations UCITS ETF | 13-01-2025 | 132.4450 | USD | 0.00% | 1,000 USD | 5.00% | 0.83% | 1.38% | 2.84% | 3.59% | 6.46% | 5.15% | 4.91% | - | - | 31.10.2024 | 0.39% | 2.34% | 5.22% | 4.45% | 13-01-2025 | 18-12-2024 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AROUNDT | Aroundtown SA (REIT) (dis) | 13-01-2025 | 2.5090 | EUR | -1.10% | 100 EUR | 5.00% | -18.70% | -15.24% | 12.31% | 33.64% | 9.95% | -23.50% | -20.88% | -12.74% | - | 31.10.2024 | -0.75% | 26.35% | -16.78% | 78.90% | -25.97% | 8.01% | -13.61% | 9.71% | 13-01-2025 | 18-12-2024 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPCABG | BNP PARIBAS A FUND DYNAMIC MULTI-ASSET GBP Hedged | 08-01-2025 | 98.5900 | GBP | -0.33% | 1,000 GBP | 3.00% | -2.56% | -2.58% | 0.01% | 2.42% | 7.43% | -1.78% | - | - | - | 31.10.2024 | -0.12% | 5.54% | -0.99% | 19.41% | 11-01-2025 | 31-10-2024 | 2.09 | 1.10 | 0 | 0 | 18-12-2024 | 4 | 65 | 31 | 0 | 0 | 0 | 460,918 | 100.34 | -0.34 | 18.31 | 2.36 | 46 | 16 | 5.63 | 4.98 | 26 | 74 | BAL-TR-GBP | BAL-TR-GBP | BAL-TR-GBP | BAL-TR-GBP | BAL-TR-GBP | BAL-TR-GBP | BAL-TR-GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPATE | BNP PARIBAS ASIA TECH INNOVATORS EUR Acc | 09-01-2025 | 105.5800 | EUR | 0.16% | 100,000 EUR | 3.00% | -1.90% | -0.66% | -0.08% | 9.96% | 20.39% | - | - | - | - | 13-01-2025 | 31-10-2024 | 2.23 | 1.75 | 0 | 0.373 | 18-12-2024 | 9 | 91 | 0 | 0 | 36 | 0 | 35,739 | 100.00 | -0.00 | 16.18 | 2.45 | 85 | 4 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPATCH | BNP PARIBAS ASIA TECH INNOVATORS RH CZK Acc | 09-01-2025 | 1,053.5601 | CZK | 0.17% | 100,000 EUR | 3.00% | -4.68% | -6.98% | -5.63% | 3.16% | 12.66% | - | - | - | - | 13-01-2025 | 31-10-2024 | 2.23 | 1.75 | 0 | 0.373 | 18-12-2024 | 9 | 91 | 0 | 0 | 36 | 0 | 5,658,348 | 100.00 | -0.00 | 16.18 | 2.45 | 85 | 4 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPCIEL | BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS ETF EUR | 13-01-2025 | 19.1380 | EUR | -0.45% | 100 EUR | 3.00% | -3.18% | -2.62% | -1.73% | 1.28% | 11.00% | 5.07% | 11.22% | - | - | 31.10.2024 | 0.62% | 6.82% | 11.00% | 18.67% | 13-01-2025 | 31-10-2024 | 0.30 | 0.18 | 0 | 0.024 | 18-12-2024 | 0 | 100 | 0 | 0 | 50 | 0 | 668,788,485 | 100.00 | 0 | 18.80 | 2.97 | 90 | 10 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPME5 | BNP PARIBAS EASY MSCI EMERGING SRI S-Series 5% Capped [Track Privilege, C] | 09-01-2025 | 147.8447 | USD | -1.33% | 1,000 USD | 3.00% | -5.06% | -9.82% | -1.75% | 1.04% | 2.98% | -3.86% | - | - | - | 31.10.2024 | -0.14% | 7.88% | 13-01-2025 | 07-10-2024 | 0.35 | 0.18 | 0 | 0 | 18-12-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 88,966,615 | 100.00 | 0 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPMS5 | BNP PARIBAS EASY MSCI EUROPE SMALL CAPS SRI S-Series 5% Capped [Track Privilege, C] | 10-01-2025 | 264.2376 | EUR | -1.12% | 100 EUR | 3.00% | -4.60% | -5.04% | -3.89% | 0.50% | 3.71% | -3.94% | - | - | - | 31.10.2024 | -0.18% | 9.01% | 13-01-2025 | 07-10-2024 | 0.25 | 0.08 | 0 | 0.100 | 18-12-2024 | 0 | 100 | 0 | 0 | 153 | 0 | 1,126,977 | 100.00 | 0 | 13.59 | 1.55 | 0 | 99 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPMP5 | BNP PARIBAS EASY MSCI EUROPE SRI S-Series 5% Capped [Track Privilege, C] | 09-01-2025 | 170.4026 | EUR | -0.30% | 100 EUR | 3.00% | -1.52% | -2.59% | 1.59% | 4.94% | 8.88% | 1.30% | - | - | - | 31.10.2024 | 0.23% | 7.23% | 11-01-2025 | 07-10-2024 | 0.30 | 0.13 | 0 | 0.067 | 18-12-2024 | 0 | 99 | 0 | 1 | 115 | 0 | 492,687 | 100.00 | -0.00 | 15.29 | 2.19 | 60 | 39 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPUSA5 | BNP PARIBAS EASY MSCI USA SRI S-Series 5% Capped [Track Privilege, C] | 10-01-2025 | 294.1064 | USD | -1.85% | 1,000 USD | 3.00% | -5.56% | -3.37% | 2.78% | 6.37% | 10.33% | 3.03% | - | - | - | 31.10.2024 | 0.46% | 9.01% | 13-01-2025 | 07-10-2024 | 0.30 | 0.13 | 0 | 0.009 | 18-12-2024 | -0 | 100 | 0 | 0 | 118 | 0 | 18,690,295 | 100.03 | -0.03 | 21.49 | 4.35 | 50 | 50 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNEWSRI | BNP PARIBAS EASY MSCI WORLD SRI S-SERIES 5% CAPPED UCITS ETF EUR C | 13-01-2025 | 21.1050 | EUR | -0.85% | 100 EUR | 3.00% | -2.72% | 0.86% | 6.07% | 10.04% | 15.91% | 4.90% | 11.08% | - | - | 31.10.2024 | 0.45% | 6.51% | 8.70% | 19.75% | 12.50% | 9.27% | 13-01-2025 | 07-10-2024 | 0.25 | 0.13 | 0 | 0.019 | 18-12-2024 | -0 | 100 | 0 | 0 | 321 | 0 | 791,920,864 | 100.14 | -0.14 | 19.29 | 3.11 | 57 | 43 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPWSCU | BNP PARIBAS EASY MSCI WORLD SRI S-Series 5% Capped [Track Privilege USD, C] | 09-01-2025 | 334.2112 | USD | -0.00% | 1,000 USD | 3.00% | -4.20% | -2.76% | 4.73% | 5.13% | 11.10% | 1.79% | 9.81% | 8.87% | - | 31.10.2024 | 0.32% | 8.64% | 5.82% | 23.46% | 10.12% | 10.33% | 10.75% | 5.68% | 13-01-2025 | 07-10-2024 | 0.25 | 0.08 | 0 | 0.019 | 18-12-2024 | -0 | 100 | 0 | 0 | 321 | 0 | 46,069,210 | 100.05 | -0.05 | 19.29 | 3.10 | 57 | 43 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPSP5 | BNP PARIBAS EASY S&P 500 UCITS ETF [EUR C, C] | 13-01-2025 | 28.4080 | EUR | -0.26% | 100 EUR | 5.00% | -1.67% | 6.99% | 10.16% | 17.81% | 31.33% | - | - | - | - | 13-01-2025 | 03-12-2024 | 0.15 | 0.02 | 0 | 0 | 18-12-2024 | 0 | 100 | 0 | 0 | 0 | 0 | 3,125,526,148 | 100.00 | 0 | 21.19 | 4.27 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPECBS | BNP PARIBAS EASY € Corp Bond SRI Fossil Free [Track Privilege, C] EUR | 09-01-2025 | 102.3003 | EUR | -0.12% | 100 EUR | 3.00% | -1.58% | 0.41% | 3.13% | 3.41% | 5.01% | -1.55% | - | - | - | 31.10.2024 | -0.13% | 3.34% | 13-01-2025 | 07-10-2024 | 0.15 | 0.03 | 0 | 0.068 | 18-12-2024 | 0 | 0 | 100 | 0 | 0 | 1688 | 20,163,259 | 100.00 | 0 | 3.35 | 4.82 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPABSI | BNP PARIBAS FLEXI I ABS EUROPE AAA [I, C] - EUR | 08-01-2025 | 1,126.0200 | EUR | 0.02% | 100 EUR | 3.00% | 0.35% | 0.97% | 1.99% | 3.40% | 4.97% | 2.92% | 1.77% | - | - | 31.10.2024 | 0.22% | 0.66% | 1.98% | 5.02% | 11-01-2025 | 07-10-2024 | 0.19 | 0.09 | 0 | 0.208 | 18-12-2024 | 5 | 0 | 95 | 0 | 0 | 103 | 269,376,749 | 103.71 | -3.71 | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPAEIG | BNP PARIBAS FLEXI I ABS EUROPE IG [I, C] | 08-01-2025 | 1,337.6899 | EUR | 0.01% | 100 EUR | 3.00% | 0.44% | 1.22% | 2.44% | 4.41% | 6.96% | 3.85% | 2.58% | - | - | 31.10.2024 | 0.29% | 1.29% | 2.84% | 8.00% | 11-01-2025 | 07-10-2024 | 0.25 | 0.13 | 0.032 | 0.126 | 18-12-2024 | 2 | 0 | 98 | 0 | 0 | 162 | 311,043,613 | 109.45 | -9.45 | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPFABOC | BNP PARIBAS FLEXI I ABS OPPORTUNITIES - Classic H CZK | 08-01-2025 | 13,681.0000 | CZK | 0.01% | 25,000 CZK | 3.00% | 0.50% | 1.61% | 3.30% | 6.04% | 10.26% | 8.68% | 6.43% | - | - | 31.10.2024 | 0.70% | 2.67% | 8.21% | 13.86% | 11-01-2025 | 07-10-2024 | 1.01 | 0.65 | 0.098 | 0.110 | 18-12-2024 | 5 | 0 | 95 | 0 | 0 | 131 | 77,392,847 | 105.91 | -5.91 | 6.43 | 17.78 | 74 | 26 | BOND-CZK | BNPFABOC | CZK | 0.7659% | 2.99% | 1.46% | 0.65 | 0.95 | -1.43% | 6/8 | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | BOND-CZK | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPAOI | BNP PARIBAS FLEXI I ABS OPPORTUNITIES [I, C] - EUR | 08-01-2025 | 1,770.2800 | EUR | 0.01% | 100 EUR | 3.00% | 0.52% | 1.61% | 3.26% | 5.78% | 9.45% | 5.55% | 4.83% | - | - | 31.10.2024 | 0.45% | 2.72% | 5.08% | 14.05% | 11-01-2025 | 07-10-2024 | 0.46 | 0.26 | 0.063 | 0.110 | 18-12-2024 | 5 | 0 | 95 | 0 | 0 | 131 | 273,020,039 | 105.91 | -5.91 | 6.43 | 17.78 | 74 | 26 | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPOPEA | BNP PARIBAS FLEXI I ABS OPPORTUNITIES [Privilege, acc] EUR | 08-01-2025 | 1,750.2900 | EUR | 0.01% | 100,000 EUR | 3.00% | 0.50% | 1.57% | 3.16% | 5.63% | 9.24% | 5.33% | - | - | - | 31.10.2024 | 0.43% | 2.72% | 11-01-2025 | 07-10-2024 | 0.66 | 0.40 | 0.055 | 0.110 | 18-12-2024 | 5 | 0 | 95 | 0 | 0 | 131 | 838,721 | 105.91 | -5.91 | 6.43 | 17.78 | 74 | 26 | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | BOND-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPFCCH | BNP PARIBAS FLEXI I COMMODITIES - CZK (hedged) acc | 08-01-2025 | 6,352.3999 | CZK | 0.17% | 25,000 CZK | 3.00% | 2.88% | -0.99% | -2.07% | -1.67% | 8.47% | 5.28% | 6.41% | - | - | 31.10.2024 | 0.44% | 7.64% | 10.43% | 32.12% | 11-01-2025 | 07-10-2024 | 1.96 | 1.50 | 0 | 0 | 18-12-2024 | 204 | 0 | 0 | -104 | 0 | 0 | 110,786,464 | 204.43 | -104.43 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPFCEH | BNP PARIBAS FLEXI I COMMODITIES - EUR (hedged) acc | 08-01-2025 | 60.3000 | EUR | 0.17% | 100 EUR | 3.00% | 2.83% | -1.20% | -2.41% | -2.28% | 7.16% | 1.62% | 3.97% | - | - | 31.10.2024 | 0.14% | 7.59% | 6.72% | 32.32% | 11-01-2025 | 07-10-2024 | 1.96 | 1.50 | 0 | 0 | 18-12-2024 | 204 | 0 | 0 | -104 | 0 | 0 | 69,404,797 | 204.43 | -104.43 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPFCE | BNP PARIBAS FLEXI I COMMODITIES - EUR acc | 08-01-2025 | 104.8900 | EUR | 0.87% | 100 EUR | 3.00% | 5.59% | 5.77% | 3.62% | 4.35% | 16.17% | 7.37% | 7.64% | - | - | 31.10.2024 | 0.51% | 7.75% | 13.52% | 43.97% | 11-01-2025 | 07-10-2024 | 1.96 | 1.50 | 0 | 0 | 18-12-2024 | 204 | 0 | 0 | -104 | 0 | 0 | 16,770,178 | 204.43 | -104.43 | COM-ALSEC | BNPFCU | USD | 0.3675% | -2.29% | -4.86% | 0.92 | 1.18 | -2.09% | 3/4 | COM-ALSEC | BNPFCU | USD | 2.1319% | 5.74% | 7.92% | 0.92 | 1.32 | 1.02% | 2/5 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPFCU | BNP PARIBAS FLEXI I COMMODITIES - USD acc | 08-01-2025 | 71.5500 | USD | 0.17% | 1,000 USD | 3.00% | 2.96% | -0.68% | -1.49% | -0.96% | 9.07% | 3.96% | 6.01% | - | - | 31.10.2024 | 0.32% | 7.51% | 8.79% | 31.41% | 11-01-2025 | 07-10-2024 | 1.97 | 1.50 | 0 | 0 | 18-12-2024 | 204 | 0 | 0 | -104 | 0 | 0 | 16,416,942 | 204.43 | -104.43 | COM-ALSEC | BNPFCU | USD | 0.3675% | -2.29% | -4.75% | 0.90 | 1.16 | -2.04% | 2/4 | COM-ALSEC | BNPFCU | USD | 2.1319% | 5.74% | 8.12% | 0.89 | 1.19 | 1.69% | 1/5 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPFCBE | BNP PARIBAS FLEXI I FLEXIBLE CONVERTIBLE BOND - Classic H EUR | 08-01-2025 | 113.2500 | EUR | 0.14% | 100 EUR | 3.00% | 0.46% | 1.40% | 3.80% | 4.16% | 6.61% | 2.17% | - | - | - | 31.10.2024 | 0.16% | 0.70% | 0.90% | 4.66% | 11-01-2025 | 07-10-2024 | 1.26 | 0.90 | 0 | 0.338 | 18-12-2024 | 9 | -0 | 91 | 0 | 1 | 1 | 23,700,170 | 101.89 | -1.89 | BOND-CONV-EUR | BOND-CONV-EUR | BOND-CONV-EUR | BOND-CONV-EUR | BOND-CONV-EUR | BOND-CONV-EUR | BOND-CONV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEXFCB | BNP PARIBAS FLEXI I FLEXIBLE CONVERTIBLE BOND, Classic H CZK Cap | 08-01-2025 | 12,753.1396 | CZK | 0.15% | 25,000 CZK | 3.00% | 0.52% | 1.53% | 4.19% | 4.94% | 8.07% | 5.89% | - | - | - | 31.10.2024 | 0.47% | 0.59% | 11-01-2025 | 07-10-2024 | 1.26 | 0.90 | 0 | 0.338 | 18-12-2024 | 9 | -0 | 91 | 0 | 1 | 1 | 302,130,356 | 101.89 | -1.89 | BOND-CONV-CZK | BOND-CONV-CZK | BOND-CONV-CZK | BOND-CONV-CZK | BOND-CONV-CZK | BOND-CONV-CZK | BOND-CONV-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPOEAC | BNP PARIBAS FLEXI I OBLISELECT EURO 2029 [Classic RH CZK, C] Acc | CZK | 25,000 CZK | 1.00% | - | - | - | - | - | - | - | - | - | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPOEA | BNP PARIBAS FLEXI I OBLISELECT EURO 2029 [Classic, C] Acc | EUR | 100 EUR | 1.00% | - | - | - | - | - | - | - | - | - | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPOED | BNP PARIBAS FLEXI I OBLISELECT EURO 2029 [Classic, D] dis | EUR | 100 EUR | 1.00% | - | - | - | - | - | - | - | - | - | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPOEAPC | BNP PARIBAS FLEXI I OBLISELECT EURO 2029 [Privilege RH CZK, C] Acc | CZK | 25,000 CZK | 1.00% | - | - | - | - | - | - | - | - | - | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | BOND-CORP-CZK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2128 |