Fund list
Basic information
Performance
Volatility
Yields
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Ticker | Name | Day | NAV | Currency | Change | Inv. | Fee | 1M | 3M | 6M | 9M | 1Y | 3Y p.a. | 5Y p.a. | 7Y p.a. | 10Y p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Div. yield | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARWEA | BNP Paribas Funds Emerging Bond AUD hedged - distribution Y | 25-07-2024 | 42.6800 | AUD | -0.12% | 1,000 AUD | 3.00% | -0.30% | 0.95% | 0.95% | 8.55% | -2.31% | -16.25% | -12.52% | -9.77% | -8.20% | 30.06.2024 | -1.42% | 6.61% | -16.11% | 22.11% | -13.96% | 6.36% | -10.21% | 3.28% | -8.18% | 1.87% | 27-07-2024 | 02-12-2024 | 4.340 | mesačne | 12 | 4.340 | 10.16% | 17-06-2024 | 1.63 | 1.25 | 0 | 0.415 | 24-07-2024 | -3 | 0 | 103 | 0 | 0 | 335 | 669,910 | 118.33 | -18.33 | 7.69 | 6.81 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | PARBWLU | USD | 0.0923% | -2.28% | -10.50% | 0.82 | 1.54 | -6.94% | 18/20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLON1CD | Global X NASDAQ 100 Covered Call UCITS ETF (dis) | 27-07-2024 | 19.3840 | USD | 0.00% | 1,000 USD | 5.00% | -1.08% | 2.03% | 4.40% | 14.37% | 8.00% | - | - | - | - | 27-07-2024 | 01-08-2024 | 1.265 | mesačne | 8 | 1.897 | 9.79% | 31-12-2023 | 0.45 | 0.45 | 0 | 0 | 26-07-2024 | 0 | 0 | 0 | 100 | 0 | 0 | 169,100,751 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
YMOI | YeildMax NVDA Option Income ETF (dis) | 27-07-2024 | 25.6700 | USD | 0.08% | 1,000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 27-07-2024 | 05-07-2024 | 13.619 | mesačne | 7 | 23.347 | 91.02% | 0.99 | 9 | 24-07-2024 | 3 | -3 | 100 | 0 | 1 | 4 | 735,655,981 | 118.49 | -18.49 | 4.94 | 0.85 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMSTHYC | PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF Inc | 27-07-2024 | 93.6100 | USD | 0.00% | 1,000 USD | 5.00% | 1.04% | 1.45% | 0.01% | 4.97% | 2.45% | - | - | - | - | 27-07-2024 | 18-07-2024 | 4.106 | mesačne | 7 | 7.040 | 7.52% | 30-04-2024 | 0.55 | 0.55 | 0 | 0.080 | 24-07-2024 | -7 | 0 | 106 | 0 | 3 | 906 | 439,103,405 | 116.31 | -16.31 | 8.36 | 2.83 | 13 | 87 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBUS | Franklin Templeton - Templeton Global Bond Fund A(Mdis)USD | 25-07-2024 | 10.7500 | USD | 0.00% | 1,000 USD | 5.00% | -0.19% | -0.19% | -6.44% | -0.37% | -11.16% | -8.52% | -9.07% | -7.71% | -6.73% | 30.06.2024 | -0.75% | 4.73% | -8.44% | 5.67% | -8.45% | 1.54% | -7.43% | 1.42% | -6.44% | 0.68% | 27-07-2024 | 08-07-2024 | 0.344 | mesačne | 7 | 0.590 | 5.49% | 31-05-2024 | 1.39 | 1.05 | 0 | 0.050 | 181 | 25-07-2024 | 17 | 0 | 83 | 0 | 0 | 85 | 951,588,632 | 136.66 | -36.66 | 6.64 | 5.14 | 44 | 56 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLONA1 | Global X NASDAQ 100 Covered Call ETF (dis) | 27-07-2024 | 17.3300 | USD | 0.12% | 1,000 USD | 5.00% | -2.12% | -0.86% | -2.09% | 6.00% | -3.05% | -8.24% | -5.83% | -4.38% | -3.66% | 30.06.2024 | -0.58% | 6.33% | -6.84% | 19.98% | -6.30% | 4.55% | -4.52% | 3.61% | -3.19% | 1.58% | 27-07-2024 | 22-07-2024 | 1.215 | mesačne | 7 | 2.083 | 12.04% | 0.60 | 13 | 24-07-2024 | 0 | 100 | 0 | 0 | 101 | 0 | 8,209,528,013 | 102.12 | -2.12 | 28.26 | 6.60 | 90 | 11 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTETRE | Franklin Templeton - Franklin European Total Return Fund A(Mdis)EUR | 25-07-2024 | 9.1000 | EUR | 0.11% | 100 EUR | 5.00% | -0.11% | 1.11% | -0.55% | 5.69% | 1.79% | -4.99% | -2.52% | -1.69% | -0.72% | 30.06.2024 | -0.40% | 3.12% | -5.22% | 10.61% | -3.04% | 4.59% | -1.55% | 1.66% | -1.22% | 1.57% | 27-07-2024 | 08-07-2024 | 0.165 | mesačne | 7 | 0.283 | 3.11% | 31-05-2024 | 0.95 | 0.70 | 0 | 0.050 | 24-07-2024 | 9 | 0 | 91 | 0 | 0 | 108 | 33,353,882 | 138.35 | -38.35 | 6.19 | 0.59 | 0 | 0 | 3.60 | 8.96 | 76 | 24 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | -0.3642% | 3.54% | 3.05% | 0.51 | 0.32 | 2.18% | 13/39 | BAL-TR-EUR | -0.1677% | -0.74% | 1.02% | 0.52 | 0.34 | -0.97% | 21/39 | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMUSSTED | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) (dis) | 27-07-2024 | 74.3650 | EUR | 0.00% | 100 EUR | 5.00% | 0.78% | 1.01% | -0.87% | 3.59% | 0.45% | -3.91% | -3.33% | - | - | 30.06.2024 | -0.35% | 2.91% | -3.51% | 8.39% | 27-07-2024 | 18-07-2024 | 3.259 | mesačne | 7 | 5.587 | 7.51% | 30-04-2024 | 0.60 | 0.60 | 0 | 0.150 | 24-07-2024 | -7 | 0 | 106 | 0 | 3 | 906 | 544,671,104 | 116.31 | -16.31 | 8.36 | 2.83 | 13 | 87 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSUDI | Global X SuperDividend UCITS ETF (dis) | 27-07-2024 | 9.1950 | USD | 0.00% | 1,000 USD | 5.00% | 1.19% | 2.67% | 0.19% | 5.39% | -6.23% | - | - | - | - | 27-07-2024 | 18-07-2024 | 0.588 | mesačne | 7 | 1.008 | 10.96% | 31-12-2023 | 0.45 | 0.45 | 0 | 0.160 | 24-07-2024 | 1 | 98 | 0 | 1 | 102 | 0 | 107,254,269 | 100.20 | -0.20 | 7.73 | 0.69 | 13 | 82 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHJEMB | iShares J.P. Morgan USD EM Bond UCITS ETF (dis) | 27-07-2024 | 87.2300 | USD | 0.00% | 1,000 USD | 5.00% | 0.54% | 2.29% | 1.82% | 9.74% | 1.63% | - | - | - | - | 27-07-2024 | 18-07-2024 | 3.105 | mesačne | 7 | 5.323 | 6.10% | 31-05-2024 | 0.45 | 0.45 | 24-07-2024 | 0 | 0 | 100 | 0 | 0 | 627 | 4,891,982,770 | 100.00 | -0.00 | 7.00 | 7.23 | 25 | 75 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 27-07-2024 | 44.5967 | USD | -0.01% | 1,000 USD | 5.00% | 1.22% | 2.33% | 0.96% | 7.86% | 3.71% | -3.86% | -2.02% | - | - | 30.06.2024 | -0.33% | 4.49% | -4.13% | 11.61% | -2.85% | 3.64% | 27-07-2024 | 01-07-2024 | 1.414 | mesačne | 6 | 2.829 | 6.34% | 0.34 | 14 | 24-07-2024 | 1 | 0 | 99 | 0 | 0 | 593 | 143,399,718 | 100.00 | 0 | 7.55 | 3.92 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGRBO | iShares Investment Grade Bond Factor ETF (dis) | 27-07-2024 | 44.9400 | USD | 0.06% | 1,000 USD | 5.00% | 0.75% | 3.07% | 0.20% | 8.10% | 2.16% | - | - | - | - | 27-07-2024 | 01-07-2024 | 1.081 | mesačne | 6 | 2.163 | 4.82% | 0.18 | 76 | 24-07-2024 | 1 | 4 | 96 | 0 | 0 | 431 | 1,327,034,398 | 100.00 | 0 | 5.57 | 6.70 | 25 | 75 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTBM | Vanguard Total Bond Market ETF (dis) | 27-07-2024 | 72.9400 | USD | 0.04% | 1,000 USD | 5.00% | 0.75% | 3.12% | 0.33% | 6.26% | 1.30% | -5.60% | -2.52% | -1.63% | -1.18% | 30.06.2024 | -0.47% | 3.33% | -6.15% | 8.43% | -3.34% | 5.26% | -1.35% | 1.79% | -1.20% | 1.45% | 27-07-2024 | 01-07-2024 | 1.284 | mesačne | 6 | 2.568 | 3.52% | 0.02 | 36 | 24-07-2024 | 1 | 0 | 99 | 0 | 0 | 17799 | 107,116,520,549 | 100.10 | -0.10 | 5.10 | 6.08 | 86 | 14 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
YMMOI | YieldMax Magnificent 7 Fund of Option Income ETF (dis) | 27-07-2024 | 19.2400 | USD | 0.11% | 1,000 USD | 5.00% | - | - | - | - | - | - | - | - | - | 27-07-2024 | 17-07-2024 | 3.596 | mesačne | 6 | 7.192 | 37.42% | 0.99 | 9 | 24-07-2024 | 11 | -5 | 94 | 0 | 0 | 0 | 83,731,749 | 103.19 | -3.19 | 4.97 | 0.80 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 27-07-2024 | 23.0700 | USD | 0.11% | 1,000 USD | 5.00% | 0.65% | 1.01% | 0.30% | 3.41% | 1.76% | -3.38% | - | - | - | 30.06.2024 | -0.31% | 3.14% | 27-07-2024 | 01-07-2024 | 0.853 | mesačne | 6 | 1.705 | 7.40% | 0.35 | 23 | 24-07-2024 | 1 | 0 | 99 | 0 | 0 | 177 | 400,088,310 | 100.00 | 0 | 7.90 | 1.74 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSP5C | Global X S&P 500 Covered Call ETF (dis) | 27-07-2024 | 40.2600 | USD | 0.19% | 1,000 USD | 5.00% | -0.43% | 0.65% | 0.90% | 7.30% | -2.18% | -6.20% | -4.34% | -2.76% | -1.44% | 30.06.2024 | -0.49% | 4.97% | -4.19% | 16.78% | -3.00% | 4.65% | -2.20% | 3.64% | -0.69% | 1.87% | 27-07-2024 | 24-06-2024 | 1.836 | mesačne | 6 | 3.672 | 9.14% | 0.60 | 8 | 24-07-2024 | 0 | 100 | 0 | 0 | 503 | 0 | 2,895,081,207 | 101.63 | -1.63 | 22.33 | 4.27 | 83 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 27-07-2024 | 46.9430 | USD | 0.20% | 1,000 USD | 5.00% | 0.86% | 1.49% | 0.36% | 3.31% | 1.89% | -2.33% | - | - | - | 30.06.2024 | -0.21% | 1.66% | 27-07-2024 | 01-07-2024 | 1.036 | mesačne | 6 | 2.072 | 4.42% | 0.14 | 37 | 24-07-2024 | 0 | 0 | 100 | 0 | 0 | 311 | 9,312,794 | 100.00 | 0 | 5.26 | 2.67 | 56 | 44 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISCOBO | Inspire Corporate Bond ETF (dis) | 27-07-2024 | 23.5600 | USD | 0.04% | 1,000 USD | 5.00% | 0.86% | 2.26% | 0.43% | 5.50% | 2.57% | -3.78% | -1.54% | -0.99% | - | 30.06.2024 | -0.32% | 2.59% | -4.09% | 7.49% | -2.26% | 3.80% | 27-07-2024 | 25-06-2024 | 0.440 | mesačne | 6 | 0.880 | 3.74% | 0.30 | 45 | 24-07-2024 | 0 | 0 | 100 | 0 | 0 | 250 | 310,148,320 | 100.00 | 0 | 5.31 | 4.07 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 27-07-2024 | 45.7400 | USD | 0.02% | 1,000 USD | 5.00% | 0.65% | 2.87% | -0.24% | 7.98% | 2.03% | -6.20% | -2.30% | -1.28% | - | 30.06.2024 | -0.50% | 4.47% | -6.30% | 11.56% | -3.03% | 6.49% | 27-07-2024 | 01-07-2024 | 0.947 | mesačne | 6 | 1.895 | 4.14% | 0.14 | 5 | 24-07-2024 | 0 | 0 | 100 | 0 | 0 | 1672 | 772,560,101 | 100.00 | 0 | 5.42 | 7.05 | 59 | 41 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 27-07-2024 | 41.2232 | USD | 0.03% | 1,000 USD | 5.00% | 0.59% | 2.78% | -0.06% | 5.85% | 0.18% | -5.89% | - | - | - | 30.06.2024 | -0.49% | 3.40% | 27-07-2024 | 01-07-2024 | 0.789 | mesačne | 6 | 1.577 | 3.83% | 0.14 | 481 | 24-07-2024 | 5 | 0 | 95 | 0 | 0 | 950 | 418,060,289 | 103.14 | -3.14 | 5.03 | 6.18 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMEPI | JPMorgan Equity Premium Income ETF (dis) | 27-07-2024 | 56.9600 | USD | 0.09% | 1,000 USD | 5.00% | 0.56% | 1.21% | 1.82% | 10.80% | 2.26% | -2.64% | - | - | - | 30.06.2024 | -0.13% | 5.44% | 0.23% | 14.79% | 27-07-2024 | 01-07-2024 | 1.963 | mesačne | 6 | 3.926 | 6.90% | 0.35 | 85 | 24-07-2024 | 0 | 86 | 13 | 0 | 116 | 0 | 33,741,569,722 | 100.00 | -0.00 | 21.63 | 4.47 | 69 | 17 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMBS | iShares MBS ETF (dis) | 27-07-2024 | 93.1200 | USD | 0.05% | 1,000 USD | 5.00% | 0.92% | 3.70% | 0.44% | 7.47% | 0.74% | -5.01% | -2.86% | -1.95% | -1.46% | 30.06.2024 | -0.43% | 3.65% | -5.86% | 6.92% | -3.52% | 4.22% | -1.85% | 1.59% | -1.67% | 1.31% | 27-07-2024 | 01-07-2024 | 1.759 | mesačne | 6 | 3.519 | 3.78% | 0.04 | 219 | 24-07-2024 | 3 | 0 | 97 | 0 | 0 | 5957 | 31,331,916,440 | 103.23 | -3.23 | 5.33 | 5.86 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNMB | iShares National Muni Bond ETF (dis) | 27-07-2024 | 107.2900 | USD | -0.03% | 1,000 USD | 5.00% | 0.49% | 1.10% | -0.34% | 6.07% | 0.56% | -3.07% | -1.13% | -0.46% | -0.16% | 30.06.2024 | -0.25% | 3.11% | -2.99% | 6.92% | -1.49% | 3.34% | -0.28% | 1.28% | -0.25% | 1.02% | 27-07-2024 | 01-07-2024 | 1.586 | mesačne | 6 | 3.173 | 2.96% | 0.05 | 27 | 24-07-2024 | -0 | 0 | 100 | 0 | 0 | 5611 | 37,152,125,153 | 100.94 | -0.94 | 3.94 | 8.87 | 99 | 1 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCCA | iShares Core Conservative Allocation ETF (dis) | 27-07-2024 | 37.2500 | USD | 0.06% | 1,000 USD | 5.00% | 0.65% | 3.59% | 3.56% | 12.30% | 5.55% | -2.31% | 1.02% | 1.25% | 1.25% | 30.06.2024 | -0.17% | 4.29% | -2.09% | 13.05% | 0.26% | 5.17% | 1.34% | 2.50% | 1.45% | 1.37% | 27-07-2024 | 02-07-2024 | 0.502 | mesačne | 6 | 1.004 | 2.70% | 0.15 | 1 | 24-07-2024 | 2 | 30 | 68 | 0 | 0 | 0 | 599,855,482 | 100.01 | -0.01 | 17.86 | 2.60 | 23 | 7 | 4.85 | 6.07 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMMAI | iShares Morningstar Multi-Asset Income ETF (dis) | 27-07-2024 | 20.0534 | USD | -0.02% | 1,000 USD | 5.00% | 0.90% | 2.02% | 1.08% | 8.69% | 2.57% | -6.14% | -4.38% | -3.41% | -2.83% | 30.06.2024 | -0.50% | 4.92% | -5.22% | 15.45% | -4.74% | 4.07% | -3.69% | 2.47% | -2.71% | 1.17% | 27-07-2024 | 02-07-2024 | 0.520 | mesačne | 6 | 1.039 | 5.18% | 0.25 | 22 | 24-07-2024 | 2 | 39 | 59 | 0 | 0 | 0 | 116,274,219 | 100.00 | 0 | 11.79 | 1.34 | 17 | 6 | 4.92 | 3.20 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPUSLCC | Timothy Plan US Large Cap Core ETF (dis) | 27-07-2024 | 41.6454 | USD | -0.07% | 1,000 USD | 5.00% | 2.78% | 3.65% | 9.25% | 27.47% | 13.14% | 5.51% | 9.97% | - | - | 30.06.2024 | 0.57% | 8.77% | 8.65% | 23.58% | 27-07-2024 | 12-06-2024 | 0.180 | mesačne | 6 | 0.359 | 0.86% | 0.52 | 30 | 24-07-2024 | 0 | 100 | 0 | 0 | 284 | 0 | 221,075,738 | 100.00 | 0 | 19.26 | 3.11 | 20 | 80 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 27-07-2024 | 45.6724 | USD | 0.04% | 1,000 USD | 5.00% | 1.09% | 2.27% | 0.31% | 8.28% | 4.35% | - | - | - | - | 27-07-2024 | 01-07-2024 | 1.697 | mesačne | 6 | 3.395 | 7.44% | 0.48 | 18 | 24-07-2024 | 1 | 0 | 99 | 0 | 0 | 194 | 125,598,736 | 100.00 | 0 | 7.98 | 3.81 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 27-07-2024 | 100.1300 | USD | 0.00% | 1,000 USD | 5.00% | 0.09% | 0.05% | 0.02% | 0.00% | 0.10% | 0.01% | -0.04% | 0.01% | - | 30.06.2024 | -0.00% | 0.36% | -0.02% | 0.39% | -0.09% | 0.15% | 27-07-2024 | 01-07-2024 | 2.489 | mesačne | 6 | 4.978 | 4.97% | 0.14 | 24-07-2024 | 57 | 0 | 43 | 0 | 0 | 16 | 5,302,658,058 | 100.00 | 0 | 5.16 | 0.30 | 100 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSP5HD | Invesco S&P 500 High Dividend Low Volatility ETF (dis) | 27-07-2024 | 47.2100 | USD | 0.22% | 1,000 USD | 5.00% | 6.91% | 9.18% | 11.50% | 26.87% | 11.42% | 2.38% | - | - | - | 30.06.2024 | 0.13% | 7.51% | 27-07-2024 | 24-06-2024 | 0.840 | mesačne | 6 | 1.680 | 3.57% | 0.30 | 32 | 24-07-2024 | 0 | 100 | 0 | 0 | 50 | 0 | 2,933,169,899 | 100.00 | -0.00 | 14.42 | 2.08 | 30 | 70 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPHD | Timothy Plan High Dividend Stock ETF (dis) | 27-07-2024 | 36.2900 | USD | -0.05% | 1,000 USD | 5.00% | 4.10% | 3.63% | 10.24% | 22.85% | 11.39% | 6.36% | 7.38% | - | - | 30.06.2024 | 0.56% | 7.65% | 8.87% | 19.06% | 27-07-2024 | 12-06-2024 | 0.400 | mesačne | 6 | 0.801 | 2.21% | 0.52 | 41 | 24-07-2024 | 0 | 100 | 0 | 0 | 100 | 0 | 220,330,138 | 100.00 | 0 | 15.73 | 2.37 | 19 | 80 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSAB | iShares Core U.S. Aggregate Bond ETF (dis) | 27-07-2024 | 98.3200 | USD | 0.04% | 1,000 USD | 5.00% | 0.75% | 3.14% | 0.25% | 6.28% | 1.19% | -5.47% | -2.42% | -1.52% | -1.05% | 30.06.2024 | -0.46% | 3.36% | -5.99% | 8.13% | -3.17% | 5.20% | -1.22% | 1.79% | -1.06% | 1.46% | 27-07-2024 | 01-07-2024 | 1.767 | mesačne | 6 | 3.534 | 3.60% | 31-05-2024 | 0.03 | 89 | 24-07-2024 | 2 | 0 | 98 | 0 | 0 | 10950 | 109,704,973,880 | 103.04 | -3.04 | 4.87 | 6.17 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPINT | Timothy Plan International ETF (dis) | 27-07-2024 | 27.1822 | USD | -0.03% | 1,000 USD | 5.00% | 2.69% | 2.92% | 4.45% | 20.12% | 4.88% | -2.56% | - | - | - | 30.06.2024 | -0.11% | 8.58% | 0.27% | 23.79% | 27-07-2024 | 12-06-2024 | 0.585 | mesačne | 6 | 1.170 | 4.30% | 0.62 | 34 | 24-07-2024 | 0 | 100 | 0 | 0 | 371 | 0 | 105,266,172 | 100.00 | 0 | 13.53 | 1.52 | 81 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 27-07-2024 | 40.9674 | USD | -0.03% | 1,000 USD | 5.00% | 0.89% | 2.55% | 1.92% | 9.69% | 1.45% | - | - | - | - | 27-07-2024 | 03-06-2024 | 0.956 | mesačne | 5 | 2.295 | 5.60% | 0.45 | 8 | 24-07-2024 | 1 | 0 | 99 | 0 | 0 | 230 | 58,707,897 | 100.00 | 0 | 6.51 | 7.31 | 22 | 78 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSB | Goldman Sachs Access Ultra Short Bond ETF (dis) | 27-07-2024 | 50.4450 | USD | -0.01% | 1,000 USD | 5.00% | 0.18% | 0.34% | 0.38% | 1.13% | 1.05% | -0.18% | 0.01% | - | - | 30.06.2024 | -0.02% | 0.39% | -0.40% | 1.58% | 27-07-2024 | 03-06-2024 | 1.085 | mesačne | 5 | 2.604 | 5.16% | 0.20 | 76 | 24-07-2024 | 8 | 0 | 92 | 0 | 0 | 303 | 592,896,936 | 100.00 | 0 | 5.69 | 92 | 8 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTIPS | iShares TIPS Bond ETF (dis) | 27-07-2024 | 107.4000 | USD | 0.00% | 1,000 USD | 5.00% | 0.22% | 1.53% | 0.63% | 4.16% | 0.72% | -6.21% | -1.36% | -0.77% | -0.74% | 30.06.2024 | -0.48% | 3.65% | -5.52% | 10.77% | -1.27% | 6.59% | 0.06% | 2.26% | 0.00% | 1.87% | 27-07-2024 | 01-07-2024 | 1.922 | mesačne | 4 | 5.766 | 5.37% | 0.19 | 18 | 24-07-2024 | 0 | 0 | 100 | 0 | 0 | 49 | 17,761,282,645 | 100.41 | -0.41 | 4.56 | 6.48 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
URW | Unibail-Rodamco-Westfield (REIT) (dis) | 27-07-2024 | 67.6400 | EUR | 0.00% | 100 EUR | 5.00% | -8.02% | -12.90% | 1.29% | 51.52% | 32.32% | -2.06% | -11.49% | -15.34% | -10.30% | 30.06.2024 | 0.61% | 17.80% | 9.41% | 60.98% | -10.72% | 16.28% | -20.43% | 3.14% | -17.46% | 1.26% | 27-07-2024 | 10-10-2008 | 6.625 | 4 | 0 | 24-07-2024 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMEM | Goldman Sachs MarketBeta Emerging Markets Equity ETF (dis) | 27-07-2024 | 44.8461 | USD | -0.05% | 1,000 USD | 5.00% | -0.37% | 3.51% | 8.93% | 18.57% | 4.59% | -5.78% | - | - | - | 30.06.2024 | -0.63% | 7.58% | -6.60% | 23.19% | 27-07-2024 | 26-12-2023 | 1.302 | štvrťročne | 4 | 1.302 | 2.90% | 0.45 | 7 | 24-07-2024 | 1 | 99 | 0 | 0 | 1832 | 0 | 115,229,290 | 100.00 | 0 | 13.16 | 1.65 | 88 | 10 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSABEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF (dis) | 27-07-2024 | 32.4900 | USD | 0.03% | 1,000 USD | 5.00% | -0.17% | 3.41% | 9.10% | 17.72% | 5.45% | -5.03% | -0.23% | -0.25% | - | 30.06.2024 | -0.51% | 7.70% | -5.19% | 23.28% | -1.59% | 7.26% | -0.00% | 5.60% | 27-07-2024 | 26-12-2023 | 0.911 | štvrťročne | 4 | 0.911 | 2.81% | 0.40 | 6 | 24-07-2024 | 1 | 99 | 0 | 0 | 821 | 0 | 978,033,062 | 100.00 | 0 | 12.16 | 1.56 | 84 | 14 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSACLIM | Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (dis) | 27-07-2024 | 39.5642 | USD | 0.00% | 1,000 USD | 5.00% | 0.00% | 0.00% | 0.00% | 16.91% | 5.35% | - | - | - | - | 27-07-2024 | 26-12-2023 | 0.490 | štvrťročne | 4 | 0.490 | 1.24% | 0.20 | 26 | 24-07-2024 | 0 | 100 | 0 | 0 | 331 | 0 | 7,867,097 | 100.00 | 0 | 18.75 | 3.76 | 69 | 30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ETFAH | ETFMG Alternative Harvest ETF (cannabis/marijuana industry) (dis) | 27-07-2024 | 3.5800 | USD | -0.14% | 1,000 USD | 5.00% | 3.17% | -7.01% | -0.56% | 33.09% | 16.99% | -41.02% | -34.02% | -26.65% | - | 30.06.2024 | -4.11% | 20.84% | -32.51% | 58.22% | -34.72% | 5.46% | -26.49% | 4.30% | 27-07-2024 | 27-12-2023 | 0.116 | štvrťročne | 3 | 0.154 | 4.31% | 0.75 | 60 | 24-07-2024 | 0 | 56 | 0 | 43 | 28 | 0 | 223,065,518 | 102.88 | -2.88 | 2.83 | 0.71 | 2 | 52 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ETFAH | USD | 1.8344% | -6.34% | -20.39% | 0.62 | 1.96 | -6.17% | 6/8 | EQ-SEC-HC | ETFAH | USD | 1.0263% | 21.62% | 34.34% | 0.43 | 1.01 | 12.61% | 2/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMPAC | iShares MSCI Pacific ex-Japan UCITS ETF (Dist) | 27-07-2024 | 43.2800 | USD | 0.00% | 1,000 USD | 5.00% | -0.16% | 4.06% | 2.75% | 14.62% | -1.41% | -4.56% | -1.41% | -0.50% | -1.06% | 30.06.2024 | -0.28% | 9.12% | -2.35% | 19.02% | 0.37% | 6.36% | 0.34% | 3.66% | 1.14% | 1.85% | 27-07-2024 | 18-07-2024 | 0.971 | štvrťročne | 3 | 1.295 | 2.99% | 30-06-2024 | 0.60 | 0.60 | 24-07-2024 | 0 | 100 | 0 | 0 | 107 | 0 | 193,098,406 | 101.45 | -1.45 | 14.92 | 1.64 | 91 | 6 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBQ | Franklin Templeton - Templeton Global Balanced Fund A(Qdis)USD | 25-07-2024 | 23.6400 | USD | -0.21% | 1,000 USD | 5.75% | 0.25% | 3.19% | 4.74% | 15.43% | 2.52% | -1.18% | 1.75% | 0.12% | -0.25% | 30.06.2024 | -0.07% | 7.08% | 0.23% | 18.32% | 1.12% | 4.41% | 0.19% | 3.17% | 0.36% | 1.27% | 27-07-2024 | 08-07-2024 | 0.570 | štvrťročne | 3 | 0.760 | 3.21% | 31-05-2024 | 1.66 | 1.30 | 0 | 0.050 | 111 | 24-07-2024 | 5 | 66 | 30 | 0 | 37 | 93 | 186,939,849 | 100.01 | -0.01 | 11.86 | 1.51 | 51 | 14 | 6.86 | 4.91 | 42 | 58 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEMBUQ | Franklin Templeton - Templeton Emerging Markets Bond Fund A(Qdis)USD | 25-07-2024 | 6.8400 | USD | -0.15% | 1,000 USD | 5.00% | -1.87% | -2.70% | -1.72% | 6.71% | -2.56% | -10.09% | -11.93% | -11.22% | -9.94% | 30.06.2024 | -0.87% | 6.04% | -10.52% | 20.42% | -13.49% | 3.24% | -12.73% | 1.99% | -10.64% | 0.63% | 27-07-2024 | 08-07-2024 | 0.470 | štvrťročne | 3 | 0.627 | 9.15% | 31-05-2024 | 1.89 | 1.50 | 0 | 0.100 | 86 | 24-07-2024 | 6 | 0 | 94 | 0 | 0 | 102 | 247,537,841 | 155.29 | -55.29 | 11.85 | 5.26 | 16 | 84 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEMBEQ | Franklin Templeton - Templeton Emerging Markets Bond Fund A(Qdis)EUR | 25-07-2024 | 6.3000 | EUR | -0.16% | 100 EUR | 5.00% | -3.08% | -3.67% | -1.87% | 3.79% | -0.94% | -7.81% | -11.58% | -10.41% | - | 30.06.2024 | -0.65% | 4.10% | -8.19% | 13.76% | -11.94% | 3.71% | 27-07-2024 | 08-07-2024 | 0.448 | štvrťročne | 3 | 0.597 | 9.47% | 31-05-2024 | 1.89 | 1.50 | 0 | 0.100 | 86 | 24-07-2024 | 6 | 0 | 94 | 0 | 0 | 102 | 102,738,093 | 155.29 | -55.29 | 11.85 | 5.26 | 16 | 84 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSGDAS | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (dis) | 27-07-2024 | 19.9860 | USD | 0.00% | 1,000 USD | 5.00% | 6.46% | 6.28% | 4.57% | 21.84% | 6.30% | - | - | - | - | 27-07-2024 | 01-08-2024 | 0.564 | štvrťročne | 3 | 0.751 | 3.76% | 31-03-2024 | 0.45 | 0.45 | 0.080 | 26-07-2024 | 0 | 100 | 0 | 0 | 97 | 0 | 16,610,768 | 100.00 | 0 | 12.72 | 1.37 | 40 | 60 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6HC | iShares STOXX Europe 600 Health Care UCITS ETF (DE) | 27-07-2024 | 121.1800 | EUR | 0.00% | 100 EUR | 5.00% | -0.13% | 6.09% | 11.32% | 18.93% | 18.93% | 5.95% | 6.21% | 6.46% | - | 31.10.2023 | 0.00% | 0.00% | 0.00% | 0.00% | 2.45% | 4.04% | 27-07-2024 | 16-07-2024 | 1.309 | štvrťročne | 3 | 1.745 | 1.44% | 31-05-2024 | 0.46 | 0.45 | 24-07-2024 | 1 | 99 | 0 | 0 | 54 | 0 | 726,803,902 | 100.00 | 0 | 18.40 | 4.07 | 91 | 8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6RE | iShares STOXX Europe 600 Real Estate UCITS ETF (DE) | 27-07-2024 | 13.9880 | EUR | 0.00% | 100 EUR | 5.00% | 2.00% | 4.62% | 2.66% | 27.88% | 12.59% | -11.54% | -4.52% | -3.02% | - | 30.06.2024 | -0.59% | 13.12% | -5.94% | 37.84% | -5.15% | 8.84% | 27-07-2024 | 16-07-2024 | 0.162 | štvrťročne | 3 | 0.216 | 1.54% | 31-05-2024 | 0.46 | 0.45 | 24-07-2024 | 1 | 96 | 0 | 3 | 29 | 0 | 93,646,506 | 100.00 | 0 | 15.29 | 0.95 | 22 | 74 | REAL-EU | ISHSE6RE | EUR | -0.5748% | -8.53% | -7.35% | 0.99 | 0.98 | 1.00% | 4/6 | REAL-EU | ISHSE6RE | EUR | -0.4977% | 26.31% | 25.40% | 0.99 | 1.03 | -1.79% | 3/4 | REAL-EU | ISHSE6RE | EUR | -0.4457% | -8.50% | -11.34% | 0.98 | 1.05 | -2.46% | 4/4 | REAL-EU | ISHSE6RE | EUR | -0.4268% | 12.68% | 9.79% | 0.97 | 1.10 | -4.15% | 5/5 | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6U | iShares STOXX Europe 600 Utilities UCITS ETF (DE) (dis) | 27-07-2024 | 39.8550 | EUR | 0.00% | 100 EUR | 5.00% | 4.31% | 6.44% | 5.21% | 12.14% | 0.20% | 1.06% | 4.32% | 5.69% | - | 30.06.2024 | 0.12% | 7.70% | 1.15% | 11.38% | 4.74% | 7.48% | 27-07-2024 | 16-07-2024 | 0.772 | štvrťročne | 3 | 1.029 | 2.58% | 31-05-2024 | 0.46 | 0.45 | 24-07-2024 | 1 | 99 | 0 | 0 | 28 | 0 | 308,925,482 | 100.00 | -0.00 | 11.83 | 1.40 | 85 | 14 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6TL | iShares STOXX Europe 600 Travel & Leisur UCITS ETF (DE) | 27-07-2024 | 21.1750 | EUR | 0.00% | 100 EUR | 5.00% | -1.49% | -6.57% | -8.69% | 13.09% | -5.95% | -3.81% | -1.08% | -1.66% | 0.83% | 30.06.2024 | 0.04% | 11.84% | 5.11% | 38.57% | 0.47% | 11.14% | -2.03% | 3.90% | -1.30% | 3.32% | 27-07-2024 | 16-07-2024 | 0.197 | štvrťročne | 3 | 0.263 | 1.24% | 31-05-2024 | 0.46 | 0.45 | 24-07-2024 | 0 | 100 | 0 | 0 | 13 | 0 | 72,918,912 | 100.00 | 0 | 13.93 | 2.53 | 64 | 36 | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGREUQ | Franklin Templeton - Franklin Global Real Estate Fund A(Qdis)USD | 25-07-2024 | 8.5900 | USD | -0.81% | 1,000 USD | 5.75% | 2.75% | 5.92% | 1.18% | 17.99% | -1.15% | -8.57% | -3.19% | -1.68% | -1.36% | 30.06.2024 | -0.52% | 9.71% | -3.01% | 28.38% | -1.22% | 7.27% | -0.88% | 4.17% | -0.74% | 2.59% | 27-07-2024 | 08-07-2024 | 0.183 | štvrťročne | 3 | 0.244 | 2.82% | 31-05-2024 | 1.87 | 1.50 | 0 | 0.200 | 14 | 24-07-2024 | 1 | 99 | 0 | 0 | 63 | 0 | 9,425,275 | 100.00 | 0 | 25.89 | 1.38 | 30 | 69 | -5.28 | 0.01 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2100 |