Zoznam fondov
Základné údaje
Výkonnosť
Volatilita
Výnosy
Náklady
Rozloženie aktív
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XTEUROP | Xtrackers MSCI Europe UCITS ETF | 29.03.2024 | 88.5700 | EUR | 0.00% | 100 EUR | 5.00% | 4.04% | 7.55% | 14.54% | 13.61% | 17.03% | 9.67% | 9.03% | 6.17% | 7.17% | 29.02.2024 | 0.90% | 6.25% | 12.44% | 22.60% | 9.18% | 5.94% | 6.96% | 3.48% | 6.26% | 2.62% | 29.03.2024 | 04.08.2023 | 0.12 | 0.02 | 0.035 | 27.02.2024 | -0 | 100 | 0 | 0 | 421 | 0 | 4 324 255 495 | 100.00 | 0 | 12.64 | 1.83 | 87 | 12 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTINDOE | Xtrackers MSCI Indonesia Swap UCITS ETF | 29.03.2024 | 15.3880 | EUR | 0.00% | 100 EUR | 5.00% | 0.54% | 4.50% | 2.23% | 1.36% | 2.00% | - | - | - | - | 29.03.2024 | 07.08.2023 | 0.65 | 0.45 | 0 | 27.02.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 55 308 892 | 100.00 | 0 | 12.90 | 2.21 | 97 | 3 | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTJAPAN | Xtrackers MSCI Japan UCITS ETF EUR | 29.03.2024 | 76.4160 | EUR | 0.00% | 100 EUR | 5.00% | 3.50% | 13.63% | 17.17% | 18.79% | 26.93% | 5.90% | 8.29% | 6.39% | 8.98% | 29.02.2024 | 0.58% | 6.25% | 6.19% | 18.85% | 5.69% | 4.39% | 5.39% | 3.90% | 6.12% | 4.25% | 29.03.2024 | 04.08.2023 | 0.20 | 0.02 | 0.045 | 28.02.2024 | 1 | 99 | 0 | 0 | 225 | 0 | 2 212 042 608 | 100.91 | -0.91 | 14.92 | 1.31 | 92 | 7 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTJAPUS | Xtrackers MSCI Japan UCITS ETF USD | 29.03.2024 | 82.4300 | USD | 0.00% | 1 000 USD | 5.00% | 3.26% | 10.82% | 19.51% | 17.68% | 26.49% | 2.89% | 7.46% | 6.43% | 6.37% | 29.02.2024 | 0.30% | 7.56% | 4.68% | 29.09% | 4.25% | 5.79% | 4.75% | 6.19% | 5.38% | 3.34% | 29.03.2024 | 04.08.2023 | 0.20 | 0.02 | 0.045 | 27.02.2024 | 1 | 99 | 0 | 0 | 225 | 0 | 2 212 042 608 | 100.91 | -0.91 | 14.92 | 1.31 | 92 | 7 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSING | Xtrackers MSCI Singapore ETF 1C | 29.03.2024 | 1.3040 | EUR | 0.00% | 100 EUR | 5.00% | 3.71% | 1.51% | 1.95% | 3.67% | -1.58% | -0.25% | 0.63% | 1.76% | 3.54% | 29.02.2024 | 0.15% | 6.25% | 5.55% | 20.19% | 2.60% | 5.12% | 2.74% | 3.50% | 3.28% | 2.21% | 29.03.2024 | 04.08.2023 | 0.50 | 0.30 | 0.072 | 24.03.2024 | 0 | 100 | 0 | 0 | 68 | 0 | 42 956 157 | 100.00 | 0 | 10.84 | 1.13 | 85 | 15 | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | EQ-SGP | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTUSES | Xtrackers MSCI USA ESG UCITS ETF | 29.03.2024 | 57.4800 | USD | 0.00% | 1 000 USD | 5.00% | 4.13% | 11.76% | 25.71% | 24.73% | 38.12% | 12.70% | 16.57% | - | - | 29.02.2024 | 1.10% | 8.24% | 14.71% | 36.87% | 29.03.2024 | 04.08.2023 | 0.15 | 0.05 | 0.011 | 27.02.2024 | 0 | 100 | 0 | 0 | 268 | 0 | 7 443 135 634 | 100.08 | -0.08 | 21.51 | 4.89 | 79 | 21 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWCST | Xtrackers MSCI World Consumer Staples UCITS ETF 1C (EUR) Acc | 29.03.2024 | 42.7600 | EUR | 0.00% | 100 EUR | 5.00% | 2.44% | 5.96% | 6.39% | 3.66% | 3.67% | 1.14% | 4.29% | 4.37% | 5.26% | 29.02.2024 | 0.32% | 6.50% | 3.42% | 15.56% | 5.82% | 6.13% | 5.49% | 2.91% | 5.58% | 2.52% | 29.03.2024 | 04.08.2023 | 0.25 | 0.10 | 0.015 | 27.02.2024 | -0 | 100 | 0 | 0 | 111 | 0 | 753 041 236 | 100.21 | -0.21 | 18.31 | 3.70 | 81 | 19 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWENE | Xtrackers MSCI World Energy UCITS ETF EUR | 29.03.2024 | 47.4550 | EUR | 0.00% | 100 EUR | 5.00% | 8.84% | 11.94% | 2.62% | 19.97% | 18.39% | 26.95% | 10.08% | 7.01% | - | 29.02.2024 | 2.17% | 10.89% | 37.33% | 49.26% | 17.36% | 28.14% | 29.03.2024 | 04.08.2023 | 0.25 | 0.10 | 0.026 | 27.02.2024 | 0 | 100 | 0 | 0 | 58 | 0 | 1 017 004 450 | 100.25 | -0.25 | 10.41 | 1.54 | 80 | 20 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWIT | Xtrackers MSCI World Information Tech UCITS ETF 1C | 29.03.2024 | 74.6200 | EUR | 0.00% | 100 EUR | 5.00% | 2.51% | 14.52% | 28.86% | 27.03% | 47.35% | 18.83% | 23.31% | 21.49% | - | 29.02.2024 | 1.60% | 9.75% | 18.88% | 36.74% | 22.23% | 15.85% | 29.03.2024 | 04.08.2023 | 0.25 | 0.10 | 0.006 | 27.02.2024 | 0 | 100 | 0 | 0 | 156 | 0 | 3 026 524 844 | 100.00 | 0 | 28.67 | 8.07 | 91 | 9 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWMAT | Xtrackers MSCI World Materials UCITS ETF EUR | 29.03.2024 | 56.0100 | EUR | 0.00% | 100 EUR | 5.00% | 6.75% | 5.64% | 13.78% | 14.28% | 14.68% | 8.17% | 11.09% | 8.83% | - | 29.02.2024 | 0.75% | 7.62% | 13.09% | 27.76% | 13.04% | 6.62% | 29.03.2024 | 04.08.2023 | 0.25 | 0.10 | 0.023 | 27.02.2024 | 0 | 100 | 0 | 0 | 112 | 0 | 225 161 009 | 100.00 | 0 | 15.85 | 1.87 | 65 | 34 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWMVE | Xtrackers MSCI World Minimum Volatility UCITS ETF EUR | 29.03.2024 | 39.1350 | EUR | 0.00% | 100 EUR | 5.00% | 2.62% | 8.41% | 10.44% | 11.69% | 13.45% | - | - | - | - | 29.03.2024 | 04.08.2023 | 0.25 | 0.15 | 0.022 | 27.02.2024 | 0 | 100 | 0 | 0 | 265 | 0 | 414 937 943 | 100.27 | -0.27 | 16.02 | 2.40 | 72 | 28 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWQU | Xtrackers MSCI World Quality UCITS ETF 1C | 29.03.2024 | 61.5200 | EUR | 0.00% | 100 EUR | 5.00% | 3.27% | 12.59% | 21.13% | 22.84% | 32.43% | 7.14% | - | - | - | 29.02.2024 | 0.69% | 7.64% | 29.03.2024 | 04.08.2023 | 0.25 | 0.15 | 0.050 | 27.02.2024 | 0 | 100 | 0 | 0 | 300 | 0 | 1 273 984 188 | 100.18 | -0.18 | 20.73 | 5.05 | 83 | 17 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWS | Xtrackers MSCI World Swap UCITS ETF 4C Hedged | 29.03.2024 | 37.4480 | EUR | 0.00% | 100 EUR | 5.00% | 3.60% | 9.40% | 19.73% | 17.97% | 27.19% | 8.30% | - | - | - | 29.02.2024 | 0.74% | 6.85% | 10.63% | 30.09% | 29.03.2024 | 07.08.2023 | 0.39 | 0.24 | 0 | 23.03.2024 | -0 | 100 | 0 | 0 | 0 | 0 | 522 022 294 | 100.00 | 0 | 18.55 | 2.88 | 82 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWOVA | Xtrackers MSCI World Value UCITS ETF | 29.03.2024 | 41.4800 | EUR | 0.00% | 100 EUR | 5.00% | 5.48% | 9.22% | 12.95% | 17.09% | 23.53% | 9.71% | - | - | - | 29.02.2024 | 0.92% | 5.65% | 14.18% | 22.70% | 29.03.2024 | 28.02.2024 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPHGO | Xtrackers Physical Gold EUR Hedged ETC | 29.03.2024 | 133.8500 | EUR | 0.00% | 100 EUR | 5.00% | 8.28% | 6.84% | 18.13% | 13.85% | 9.81% | 6.29% | 8.48% | 5.47% | 2.90% | 29.02.2024 | 0.34% | 6.23% | 0.74% | 11.53% | 5.26% | 7.54% | 4.95% | 2.82% | 3.38% | 1.98% | 29.03.2024 | 30.04.2023 | 0.59 | 0.29 | 0 | 0 | 03.03.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 1 103 004 582 | 100.00 | 0 | COM-PRMET | XTPHGO | USD | 0.3675% | 53.45% | 35.16% | 0.76 | 0.64 | 0.88% | 4/11 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPHPL | Xtrackers Physical Platinum EUR Hedged ETC | 29.03.2024 | 50.7300 | EUR | 0.00% | 100 EUR | 5.00% | 3.16% | -9.31% | -1.65% | -0.78% | -8.86% | -10.83% | - | - | - | 29.02.2024 | -0.90% | 8.65% | 29.03.2024 | 30.04.2023 | 0.75 | 0.45 | 0 | 0 | 03.03.2024 | 73 078 863 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPRO | Xtrackers Physical Rhodium ETC | 29.03.2024 | 402.7500 | USD | 0.00% | 1 000 USD | 5.00% | 2.35% | -8.41% | -0.56% | 9.07% | -44.01% | -44.13% | 7.83% | 22.75% | 13.92% | 29.02.2024 | -3.91% | 20.03% | -3.53% | 135.37% | 56.59% | 90.12% | 66.43% | 79.05% | 43.53% | 37.28% | 29.03.2024 | 21.02.2020 | 0.95 | 0.95 | 0 | 04.03.2024 | 28 160 840 | COM-PRMET | XTPRO | USD | 0.3675% | 53.45% | 290.12% | 0.53 | 1.95 | 186.26% | 1/11 | COM-PRMET | XTPRO | USD | 2.1319% | 46.52% | 156.37% | 0.33 | 0.69 | 123.82% | 1/9 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTRPSE | Xtrackers Physical Silver EUR Hedged ETC | 29.03.2024 | 138.0500 | EUR | 0.00% | 100 EUR | 5.00% | 9.68% | 3.08% | 8.92% | 7.12% | 2.99% | -2.95% | 6.90% | - | - | 29.02.2024 | -0.47% | 11.04% | 1.89% | 38.02% | 29.03.2024 | 30.04.2023 | 0.75 | 0.45 | 0 | 0 | 03.03.2024 | 115 350 066 | COM-PRMET | XTRPSE | EUR | 0.3675% | 53.45% | 55.72% | 0.73 | 1.04 | 0.36% | 5/11 | COM-PRMET | XTRPSE | EUR | 2.1319% | 46.52% | 14.24% | 0.66 | 0.86 | -25.96% | 9/9 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPO | Xtrackers Portfolio UCITS ETF 1C | 29.03.2024 | 283.5500 | EUR | 0.00% | 100 EUR | 5.00% | 2.66% | 5.14% | 10.83% | 10.55% | 14.54% | 2.23% | 5.52% | 4.52% | 5.33% | 29.02.2024 | 0.28% | 4.62% | 5.28% | 21.62% | 5.96% | 5.20% | 5.19% | 3.46% | 5.59% | 2.36% | 29.03.2024 | 07.08.2023 | 0.70 | 0.40 | 0.140 | 20.03.2024 | 1 | 52 | 47 | 1 | 0 | 0 | 555 870 575 | 100.26 | -0.26 | 14.78 | 1.96 | 36 | 16 | 4.49 | 5.46 | BAL-DYN-EUR | XTPO | USD | -0.5748% | 6.63% | 15.44% | 0.89 | 1.12 | 7.98% | 2/7 | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | BAL-DYN-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52I | Xtrackers S&P 500 2x Inverse Daily Swap USD ETF | 29.03.2024 | 0.2988 | USD | 0.00% | 1 000 USD | 5.00% | -5.71% | -14.92% | -29.29% | -24.85% | -36.20% | -20.22% | -29.75% | -27.23% | -26.01% | 29.02.2024 | -1.47% | 15.74% | -19.78% | 42.37% | -30.57% | 5.24% | -28.76% | 1.33% | -27.43% | 0.33% | 29.03.2024 | 28.11.2023 | 0.70 | 0.50 | 0 | 27.02.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 50 894 837 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52E | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C EUR | 29.03.2024 | 179.0800 | EUR | 0.00% | 100 EUR | 5.00% | 6.71% | 21.77% | 41.81% | 39.08% | 64.23% | 19.55% | 23.28% | 20.98% | 22.86% | 29.02.2024 | 1.92% | 13.91% | 27.70% | 67.69% | 24.32% | 18.37% | 21.83% | 14.53% | 21.17% | 11.23% | 29.03.2024 | 09.08.2023 | 0.60 | 0.40 | 0 | 28.02.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 284 411 211 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52 | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C USD | 29.03.2024 | 193.5450 | USD | 0.00% | 1 000 USD | 5.00% | 6.56% | 19.05% | 44.65% | 37.99% | 63.52% | 16.26% | 22.24% | 21.04% | 20.02% | 29.02.2024 | 1.73% | 15.50% | 26.46% | 75.05% | 22.88% | 20.24% | 21.36% | 17.77% | 20.20% | 9.36% | 29.03.2024 | 09.08.2023 | 0.60 | 0.40 | 0 | 20.03.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 294 012 994 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5ESG | Xtrackers S&P 500 ESG ETF (dis) | 29.03.2024 | 47.8300 | USD | -0.04% | 1 000 USD | 5.00% | 3.39% | 9.76% | 22.02% | 19.50% | 31.33% | 11.26% | - | - | - | 29.02.2024 | 1.06% | 8.45% | 13.72% | 32.66% | 29.03.2024 | 15.12.2023 | 0.573 | štvrťročne | 4 | 0.573 | 1.20% | 0.11 | 9 | 27.02.2024 | 0 | 100 | 0 | 0 | 316 | 0 | 983 403 831 | 100.00 | 0 | 20.78 | 4.18 | 85 | 14 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5EWE | Xtrackers S&P 500 Equal Weight UCITS ETF EUR | 29.03.2024 | 9.8040 | EUR | 0.00% | 100 EUR | 5.00% | 4.42% | 6.86% | 18.36% | 13.76% | 18.81% | - | - | - | - | 29.03.2024 | 04.08.2023 | 0.30 | 0.20 | 0.020 | 27.02.2024 | -0 | 100 | 0 | 0 | 503 | 0 | 241 425 184 | 105.98 | -5.98 | 16.63 | 2.54 | 35 | 65 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5EW | Xtrackers S&P 500 Equal Weight UCITS ETF USD | 29.03.2024 | 91.4200 | USD | 0.00% | 1 000 USD | 5.00% | 4.64% | 7.21% | 19.49% | 15.75% | 21.80% | 7.63% | 11.78% | 11.01% | - | 29.02.2024 | 0.76% | 8.21% | 14.09% | 37.34% | 13.60% | 7.60% | 11.51% | 6.01% | 29.03.2024 | 28.02.2024 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5I | Xtrackers S&P 500 Inverse Daily Swap USD ETF | 29.03.2024 | 7.0790 | USD | 0.00% | 1 000 USD | 5.00% | -2.63% | -7.01% | -14.49% | -11.24% | -17.56% | -8.12% | -13.38% | -12.21% | -12.01% | 29.02.2024 | -0.62% | 7.84% | -9.23% | 25.66% | -14.42% | 4.67% | -13.24% | 1.99% | -12.81% | 0.72% | 29.03.2024 | 07.08.2023 | 0.50 | 0.30 | 0 | 27.02.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 114 958 485 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSE600 | Xtrackers Stoxx Europe 600 UCITS ETF 1C | 29.03.2024 | 124.4200 | EUR | 0.00% | 100 EUR | 5.00% | 4.10% | 7.82% | 14.99% | 14.04% | 17.22% | 9.16% | 9.10% | 7.33% | 7.33% | 29.02.2024 | 0.87% | 6.70% | 11.99% | 23.84% | 9.18% | 5.95% | 7.13% | 3.70% | 6.43% | 2.75% | 29.03.2024 | 04.08.2023 | 0.20 | 0.10 | 0.018 | 18.03.2024 | -0 | 100 | 0 | 0 | 446 | 0 | 2 294 291 975 | 100.00 | 0 | 13.19 | 1.84 | 83 | 17 | EQ-EU-LC | XTSE600 | EUR | -0.5748% | 0.03% | 1.50% | 0.99 | 1.07 | 1.42% | 2/8 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTUSCBE | Xtrackers USD Corporate Bond SRI PAB UCITS ETF | 29.03.2024 | 37.5880 | EUR | 0.00% | 100 EUR | 5.00% | 1.46% | 1.42% | 6.72% | 5.72% | 5.37% | 0.16% | - | - | - | 29.02.2024 | 0.04% | 4.00% | 29.03.2024 | 28.02.2024 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTCBDU | Xtrackers USD Corporate Bond Short Duration UCITS ETF | 29.03.2024 | 17.7300 | USD | 0.00% | 1 000 USD | 5.00% | 0.55% | -0.96% | 2.42% | 1.42% | 1.85% | - | - | - | - | 29.03.2024 | 21.02.2024 | 0.297 | polročne | 1 | 0.594 | 3.35% | 07.08.2023 | 0.17 | 0.06 | 0.307 | 27.02.2024 | 4 | 0 | 96 | 0 | 0 | 1128 | 63 047 689 | 100.91 | -0.91 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DBMFS | iM DBi Managed Futures Strategy ETF (dis) | 29.03.2024 | 28.6800 | USD | -0.17% | 1 000 USD | 5.00% | 5.27% | 11.42% | -0.63% | 3.50% | 8.39% | 1.43% | - | - | - | 29.02.2024 | 0.14% | 6.74% | 3.19% | 19.31% | 29.03.2024 | 27.12.2023 | 0.750 | ročne | 1 | 0.750 | 2.61% | 0.85 | 0 | 27.02.2024 | 182 | 27 | -159 | 50 | 0 | 2 | 689 518 968 | 387.98 | -287.98 | 19.85 | 3.83 | 63 | 14 | 4.97 | 0.17 | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | ALT-HDGF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBO | iShares $ Corp Bond 0-3yr ESG UCITS ETF EUR Hedged Acc | 29.03.2024 | 5.0830 | EUR | 0.00% | 100 EUR | 5.00% | 0.37% | 0.52% | - | - | - | - | - | - | - | 29.03.2024 | 31.12.2023 | 0.14 | 0.17 | 27.02.2024 | 6 | 0 | 94 | 0 | 0 | 1474 | 408 755 745 | 100.00 | -0.00 | 5.31 | 1.41 | 63 | 37 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBE | iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (dis) | 29.03.2024 | 4.6412 | EUR | 0.00% | 100 EUR | 5.00% | 0.59% | 3.43% | - | - | - | - | - | - | - | 29.03.2024 | 16.11.2023 | 0.199 | polročne | 2 | 0.199 | 4.29% | 31.12.2023 | 0.12 | 0.15 | 27.02.2024 | 6 | 0 | 94 | 0 | 0 | 1474 | 518 252 951 | 100.00 | -0.00 | 5.31 | 1.41 | 63 | 37 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOBEA | iShares $ Corp Bond ESG UCITS ETF EUR Acc | 29.03.2024 | 4.4316 | EUR | 0.00% | 100 EUR | 5.00% | 1.30% | 2.07% | - | - | - | - | - | - | - | 29.03.2024 | 31.12.2023 | 0.15 | 0.15 | 27.02.2024 | -0 | 0 | 100 | 0 | 0 | 5337 | 790 451 484 | 100.04 | -0.04 | 5.27 | 6.81 | 54 | 46 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSCOB | iShares $ Corp Bond ESG UCITS ETF EUR Hedged (dis) | 29.03.2024 | 4.1255 | EUR | 0.00% | 100 EUR | 5.00% | 1.11% | -0.72% | - | - | - | - | - | - | - | 29.03.2024 | 16.11.2023 | 0.172 | polročne | 2 | 0.172 | 4.18% | 31.12.2023 | 0.17 | 0.17 | 27.02.2024 | -0 | 0 | 100 | 0 | 0 | 5337 | 935 439 864 | 100.04 | -0.04 | 5.27 | 6.81 | 54 | 46 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOB | iShares $ Corp Bond UCITS ETF USD Acc | 29.03.2024 | 5.7430 | USD | 0.00% | 1 000 USD | 5.00% | 1.32% | -0.79% | - | - | - | - | - | - | - | 29.03.2024 | 31.12.2023 | 0.20 | 0.20 | 27.02.2024 | 1 | 0 | 99 | 0 | 0 | 2730 | 3 249 375 109 | 100.16 | -0.16 | 5.31 | 8.60 | 55 | 45 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUCBIRH | iShares $ Corporate Bond Interest Rate Hedged UCITS ETF (dis) | 29.03.2024 | 102.1500 | USD | 0.00% | 1 000 USD | 5.00% | -0.48% | 0.34% | 2.91% | 4.69% | 6.65% | 1.41% | 1.11% | 0.83% | - | 29.02.2024 | 0.12% | 2.18% | 2.00% | 8.34% | 0.42% | 2.20% | 29.03.2024 | 14.12.2023 | 4.916 | štvrťročne | 4 | 4.916 | 4.81% | 31.12.2023 | 0.25 | 0.25 | 06.03.2024 | 2 | 0 | 98 | 0 | 0 | 2633 | 78 139 096 | 100.77 | -0.77 | 4.66 | 0.04 | 55 | 45 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUCB | iShares $ Corporate Bond UCITS ETF (dis) | 29.03.2024 | 94.7780 | EUR | 0.00% | 100 EUR | 5.00% | 0.18% | 0.34% | 4.11% | 1.96% | 0.52% | -3.31% | -1.38% | - | - | 29.02.2024 | -0.23% | 4.06% | -5.18% | 8.41% | -1.00% | 6.71% | 29.03.2024 | 14.12.2023 | 4.781 | štvrťročne | 4 | 4.781 | 5.04% | 31.12.2023 | 0.20 | 0.20 | 04.03.2024 | 1 | 0 | 99 | 0 | 0 | 2771 | 4 830 882 926 | 100.28 | -0.28 | 5.40 | 8.52 | 55 | 45 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHDEBB | iShares $ Development Bank Bonds UCITS ETF EUR Acc | 29.03.2024 | 4.6213 | EUR | 0.00% | 100 EUR | 5.00% | 0.51% | 2.23% | - | - | - | - | - | - | - | 29.03.2024 | 31.12.2023 | 0.15 | 0.15 | 27.02.2024 | 0 | 0 | 100 | 0 | 0 | 95 | 143 379 994 | 100.00 | 0 | 4.47 | 3.50 | 100 | 0 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSDBA | iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc | 29.03.2024 | 4.4680 | EUR | 0.00% | 100 EUR | 5.00% | 0.35% | -0.61% | - | - | - | - | - | - | - | 29.03.2024 | 31.12.2023 | 0.18 | 0.18 | 27.02.2024 | 0 | 0 | 100 | 0 | 0 | 95 | 264 682 803 | 100.00 | 0 | 4.47 | 3.50 | 100 | 0 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFRB | iShares $ Floating Rate Bond UCITS ETF (Acc) | 29.03.2024 | 5.8660 | USD | 0.00% | 1 000 USD | 5.00% | 0.48% | 1.87% | 3.38% | 5.07% | 7.55% | 3.32% | 2.69% | - | - | 29.02.2024 | 0.26% | 0.60% | 2.55% | 4.54% | 29.03.2024 | 30.11.2023 | 0.10 | 0.10 | 27.02.2024 | 8 | 0 | 92 | 0 | 0 | 304 | 1 588 540 073 | 100.85 | -0.85 | 6.10 | 0.15 | 91 | 9 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFRBE | iShares $ Floating Rate Bond UCITS ETF EUR Hedged (dis) | 29.03.2024 | 4.4994 | EUR | 0.00% | 100 EUR | 5.00% | 0.39% | 1.51% | - | - | - | - | - | - | - | 29.03.2024 | 16.11.2023 | 0.244 | polročne | 2 | 0.244 | 5.43% | 31.12.2023 | 0.12 | 0.12 | 27.02.2024 | 7 | 0 | 93 | 0 | 0 | 311 | 36 504 047 | 100.00 | 0 | 6.03 | 0.14 | 93 | 7 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBEH | iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) | 29.03.2024 | 5.1222 | EUR | 0.00% | 100 EUR | 5.00% | 0.88% | 0.78% | 7.46% | 7.67% | 9.38% | - | - | - | - | 29.03.2024 | 31.12.2023 | 0.27 | 0.27 | 27.02.2024 | 0 | 0 | 100 | 0 | 0 | 1107 | 274 603 265 | 100.41 | -0.41 | 7.82 | 4.05 | 0 | 100 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCBE | iShares $ High Yield Corp Bond ESG UCITS ETF USD (Acc) | 29.03.2024 | 5.6340 | USD | 0.00% | 1 000 USD | 5.00% | 0.88% | 1.22% | 8.43% | 9.33% | 11.90% | 1.28% | - | - | - | 29.02.2024 | 0.12% | 4.28% | 29.03.2024 | 28.02.2024 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHYCB | iShares $ High Yield Corp Bond UCITS ETF (Acc) | 29.03.2024 | 6.3810 | USD | 0.00% | 1 000 USD | 5.00% | 1.48% | 1.27% | 7.90% | 8.56% | 10.94% | 1.84% | 3.22% | - | - | 29.02.2024 | 0.15% | 4.25% | 2.19% | 12.97% | 2.91% | 3.92% | 29.03.2024 | 30.11.2023 | 0.50 | 0.50 | 27.02.2024 | 2 | 0 | 98 | 0 | 0 | 1188 | 1 796 363 001 | 100.05 | -0.05 | 7.23 | 3.78 | 0 | 100 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHLHYCB | iShares $ High Yield Corporate Bond UCITS ETF (dis) | 29.03.2024 | 94.2300 | USD | 0.00% | 1 000 USD | 5.00% | 1.50% | 1.06% | 4.55% | 5.33% | 4.40% | -3.06% | -1.89% | - | - | 29.02.2024 | -0.26% | 4.32% | -2.55% | 12.14% | -1.99% | 3.19% | 29.03.2024 | 16.11.2023 | 5.244 | polročne | 2 | 5.244 | 5.57% | 31.12.2023 | 0.50 | 0.50 | 06.03.2024 | 2 | 0 | 98 | 0 | 0 | 1207 | 3 359 727 278 | 100.00 | 0 | 7.56 | 3.73 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTIPS5 | iShares $ TIPS 0-5 UCITS ETF (dis) | 29.03.2024 | 4.7121 | EUR | 0.00% | 100 EUR | 5.00% | 0.69% | 3.42% | - | - | - | - | - | - | - | 29.03.2024 | 16.11.2023 | 0.259 | polročne | 2 | 0.259 | 5.50% | 31.12.2023 | 0.10 | 0.10 | 27.02.2024 | 3 | 0 | 97 | 0 | 0 | 25 | 421 679 024 | 100.00 | -0.00 | 4.51 | 2.50 | 100 | 0 | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | BOND-INFL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSBIE | iShares $ TIPS UCITS ETF EUR Hedged (Acc) | 29.03.2024 | 5.1270 | EUR | 0.00% | 100 EUR | 5.00% | 0.64% | -0.51% | 3.52% | 0.79% | -1.21% | -2.69% | 0.45% | - | - | 29.02.2024 | -0.19% | 3.35% | -2.49% | 10.95% | 29.03.2024 | 31.12.2023 | 0.12 | 0.12 | 27.02.2024 | 0 | 0 | 100 | 0 | 0 | 47 | 431 441 155 | 100.00 | 0 | 4.49 | 6.90 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUTIP | iShares $ TIPS UCITS ETF USD (Acc) | 29.03.2024 | 234.5500 | USD | 0.00% | 1 000 USD | 5.00% | 0.76% | 0.07% | 4.41% | 2.10% | 0.82% | -0.84% | 2.34% | 2.16% | 2.14% | 29.02.2024 | 1.39% | 14.58% | 0.67% | 19.49% | 3.93% | 7.21% | 3.36% | 1.90% | 2.79% | 1.45% | 29.03.2024 | 31.12.2023 | 0.10 | 0.10 | 05.03.2024 | 0 | 0 | 100 | 0 | 0 | 48 | 2 895 257 488 | 100.37 | -0.37 | 4.34 | 7.02 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTB01 | iShares $ Treasury Bond 0-1yr UCITS ETF | 29.03.2024 | 109.6400 | USD | 0.00% | 1 000 USD | 5.00% | 0.42% | 1.27% | 2.72% | 4.06% | 5.13% | 172.19% | - | - | - | 29.03.2024 | 30.11.2023 | 0.07 | 0.07 | 27.02.2024 | 50 | 0 | 50 | 0 | 0 | 54 | 8 468 444 586 | 100.19 | -0.19 | 4.92 | 0.34 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSTB1 | iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) | 29.03.2024 | 114.4000 | USD | 0.00% | 1 000 USD | 5.00% | 0.33% | 0.36% | 2.82% | 3.54% | 2.98% | -0.03% | 1.09% | 1.12% | 0.93% | 29.02.2024 | -0.01% | 1.02% | -0.69% | 4.17% | 0.54% | 2.31% | 1.10% | 0.59% | 0.90% | 0.51% | 29.03.2024 | 31.12.2023 | 0.07 | 0.07 | 05.03.2024 | 0 | 0 | 100 | 0 | 0 | 68 | 482 656 816 | 100.18 | -0.18 | 4.58 | 1.90 | 100 | 0 | BOND-GOV-USD | ISHUSTB1 | USD | 0.3675% | 8.40% | 3.18% | 0.75 | 0.10 | 1.99% | 2/4 | BOND-GOV-USD | ISHUSTB1 | USD | 2.1319% | 7.83% | 3.52% | 0.86 | 0.23 | 0.10% | 2/4 | BOND-GOV-USD | ISHUSTB1 | USD | 1.8344% | 0.99% | 1.54% | 0.89 | 0.33 | -0.02% | 2/3 | BOND-GOV-USD | ISHUSTB1 | USD | 1.0263% | 0.97% | 0.20% | 0.89 | 0.29 | -0.81% | 2/3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2072 |