Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRSUN3 | ProShares UltraPro USD ETF (dis) | 30.05.2024 | 64.6800 | USD | -0.29% | 1 000 USD | 5.00% | 20.10% | 7.52% | 49.01% | 53.42% | 81.41% | 8.04% | 37.44% | 32.83% | 36.66% | 30.04.2024 | 1.95% | 31.60% | 40.33% | 138.64% | 36.47% | 60.94% | 42.79% | 54.87% | 39.57% | 38.44% | 30.05.2024 | 20.03.2024 | 0.215 | štvrťročne | 1 | 0.861 | 1.33% | 0.75 | 23 | 28.05.2024 | 34 | 60 | 5 | 1 | 110 | 16 | 19 153 754 040 | 100.03 | -0.03 | 25.91 | 5.93 | 35 | 4 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PROUFO | Procure Space ETF (UFO) (dis) | 30.05.2024 | 16.3200 | USD | 0.56% | 1 000 USD | 5.00% | 6.67% | -3.03% | -0.54% | -12.31% | -12.59% | -18.53% | -8.60% | - | - | 30.04.2024 | -1.57% | 11.70% | -6.73% | 43.65% | 30.05.2024 | 28.12.2023 | 0.355 | štvrťročne | 4 | 0.355 | 2.19% | 0.75 | 43 | 28.05.2024 | 1 | 99 | 0 | 0 | 32 | 0 | 30 998 751 | 100.00 | 0 | 15.98 | 0.97 | 24 | 75 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PROLO | Prologis, Inc. (REIT) (dis) | 30.05.2024 | 105.0000 | USD | 0.56% | 1 000 USD | 5.00% | 2.07% | -21.27% | -8.26% | -16.25% | -15.80% | -3.77% | 7.45% | 9.44% | 9.72% | 30.04.2024 | 0.14% | 15.91% | 8.95% | 43.23% | 16.48% | 20.05% | 16.78% | 12.70% | 16.48% | 9.31% | 30.05.2024 | 28.05.2024 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RENIPO | Renaissance IPO ETF (dis) | 30.05.2024 | 39.9700 | USD | -0.03% | 1 000 USD | 5.00% | 6.80% | 2.32% | 18.65% | 22.47% | 35.31% | -13.39% | 5.85% | 6.87% | 6.48% | 30.04.2024 | -0.93% | 15.59% | -5.18% | 64.33% | 6.36% | 27.20% | 10.80% | 18.87% | 9.00% | 9.68% | 30.05.2024 | 20.03.2020 | 0.066 | štvrťročne | 1 | 0.263 | 0.66% | 0.60 | 60 | 28.05.2024 | 0 | 100 | 0 | 0 | 53 | 0 | 167 365 564 | 100.00 | 0 | 27.33 | 3.94 | 14 | 78 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RICDP | Rize Cybersecurity and Data Privacy UCITS ETF | 30.05.2024 | 6.9915 | USD | 0.00% | 1 000 USD | 5.00% | -0.77% | -8.82% | 5.23% | 16.37% | 18.76% | 0.28% | - | - | - | 30.04.2024 | 0.30% | 11.32% | 5.30% | 40.76% | 30.05.2024 | 12.02.2024 | 0.45 | 0.45 | 0 | 0.262 | 28.05.2024 | 0 | 100 | 0 | 0 | 28 | 0 | 119 389 938 | 100.00 | 0 | 27.72 | 4.11 | 16 | 84 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RIENI | Rize Environmental Impact 100 UCITS ETF | 30.05.2024 | 4.8190 | USD | 0.00% | 1 000 USD | 5.00% | 5.30% | 6.25% | 10.17% | 3.10% | 6.73% | - | - | - | - | 30.05.2024 | 12.02.2024 | 0.55 | 0.55 | 0 | 0.006 | 28.05.2024 | 0 | 100 | 0 | 0 | 101 | 0 | 80 142 002 | 100.00 | 0 | 16.99 | 1.70 | 19 | 80 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ROBGRAI | Robo Global Robotics & Automation Index ETF (dis) | 30.05.2024 | 55.4100 | USD | -0.01% | 1 000 USD | 5.00% | 1.47% | -3.33% | 5.83% | 1.56% | 0.06% | -4.64% | 8.64% | 6.93% | 7.73% | 30.04.2024 | -0.19% | 12.09% | 3.86% | 40.93% | 9.60% | 14.80% | 10.36% | 12.48% | 11.33% | 5.71% | 30.05.2024 | 26.12.2023 | 0.028 | ročne | 1 | 0.028 | 0.05% | 0.95 | 14 | 28.05.2024 | -0 | 100 | 0 | 0 | 77 | 0 | 1 248 729 695 | 100.06 | -0.06 | 24.53 | 2.37 | 32 | 68 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ROUBM | Roundhill Ball Metaverse ETF USD (dis) | 30.05.2024 | 12.4100 | USD | -0.12% | 1 000 USD | 5.00% | 4.24% | 1.72% | 16.83% | 23.85% | 25.35% | - | - | - | - | 30.05.2024 | 27.12.2023 | 0.019 | ročne | 1 | 0.019 | 0.15% | 0.59 | 30 | 28.05.2024 | 0 | 100 | 0 | 0 | 37 | 0 | 389 158 005 | 100.00 | 0 | 22.11 | 3.86 | 70 | 25 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SPAC | SPAC and New Issue ETF (dis) | 30.05.2024 | 23.5200 | USD | 0.09% | 1 000 USD | 5.00% | 0.99% | 1.41% | 0.21% | -1.18% | -1.05% | -6.08% | - | - | - | 30.04.2024 | -0.57% | 2.39% | 30.05.2024 | 19.12.2023 | 0.524 | ročne | 1 | 0.524 | 2.23% | 0.83 | 62 | 28.05.2024 | 19 | 81 | 0 | 0 | 72 | 2 | 12 302 813 | 100.00 | 0 | 0 | 71 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSDJGRE | SPDR Dow Jones Global Real Estate UCITS ETF | 30.05.2024 | 31.0000 | USD | 0.24% | 1 000 USD | 5.00% | 0.21% | -3.58% | 0.47% | -1.90% | 0.93% | - | - | - | - | 30.05.2024 | 18.03.2024 | 0.215 | štvrťročne | 1 | 0.859 | 2.78% | 31.12.2023 | 0.40 | 0.40 | 0.020 | 28.05.2024 | 0 | 100 | 0 | 0 | 228 | 0 | 225 311 564 | 100.00 | 0 | 26.27 | 1.40 | 25 | 75 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSDJGR | SPDR Dow Jones Global Real Estate UCITS ETF (USD) Acc | 30.05.2024 | 17.5920 | USD | 0.00% | 1 000 USD | 5.00% | -0.45% | -3.16% | 1.52% | -0.19% | 3.56% | -5.04% | - | - | - | 30.04.2024 | -0.18% | 9.99% | 3.31% | 33.20% | 30.05.2024 | 31.12.2023 | 0.40 | 0.40 | 0.020 | 28.05.2024 | 0 | 100 | 0 | 0 | 228 | 0 | 31 534 968 | 100.00 | 0 | 26.27 | 1.40 | 25 | 75 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUSTLV | SPDR Euro Stoxx Low Volatility ETF EUR | 30.05.2024 | 48.2800 | EUR | 0.24% | 100 EUR | 5.00% | 2.69% | 5.61% | 9.23% | 10.24% | 10.48% | - | - | - | - | 30.05.2024 | 28.05.2024 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSFSS | SPDR Financial Select Sector Fund ETF (dis) | 30.05.2024 | 40.8200 | USD | -0.11% | 1 000 USD | 5.00% | 0.83% | 1.34% | 13.94% | 18.13% | 27.48% | 2.42% | 9.10% | 8.24% | 8.47% | 30.04.2024 | 0.49% | 9.79% | 12.37% | 41.63% | 10.01% | 6.82% | 8.09% | 7.59% | 8.91% | 3.39% | 30.05.2024 | 18.03.2024 | 0.153 | štvrťročne | 1 | 0.610 | 1.49% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 23 | 28.05.2024 | 0 | 100 | 0 | 0 | 71 | 0 | 37 658 737 986 | 100.00 | 0 | 15.49 | 1.90 | 80 | 20 | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSMCAWI | SPDR MSCI ACWI EUR Hedged UCITS ETF (Acc) | 30.05.2024 | 18.6320 | EUR | -0.53% | 100 EUR | 5.00% | 2.25% | 3.47% | 13.76% | 14.42% | 20.28% | 5.27% | - | - | - | 30.04.2024 | 0.49% | 6.80% | 8.47% | 26.01% | 30.05.2024 | 28.05.2024 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEMSC | SPDR MSCI Emerging Markets Small Cap UCITS ETF | 30.05.2024 | 118.1500 | USD | -0.27% | 1 000 USD | 5.00% | 1.54% | 3.90% | 8.44% | 10.92% | 22.08% | - | - | - | - | 30.05.2024 | 31.12.2023 | 0.55 | 0.55 | 0.090 | 28.05.2024 | 0 | 100 | 0 | 0 | 2058 | 0 | 304 418 044 | 100.50 | -0.50 | 13.21 | 1.25 | 13 | 87 | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSECS | SPDR MSCI Europe Communication Services UCITS ETF (EUR) Acc | 30.05.2024 | 62.7500 | EUR | 0.19% | 100 EUR | 5.00% | 2.72% | 3.82% | 6.65% | 12.84% | 9.82% | - | - | - | - | 30.05.2024 | 28.05.2024 | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUHC | SPDR MSCI Europe Health Care ETF EUR | 30.05.2024 | 223.5500 | EUR | 0.52% | 100 EUR | 5.00% | 1.94% | 6.71% | 14.55% | 8.86% | 10.81% | - | - | - | - | 30.05.2024 | 28.05.2024 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSESC | SPDR MSCI Europe Small Cap UCITS ETF | 30.05.2024 | 316.2500 | EUR | 1.18% | 100 EUR | 5.00% | 5.93% | 9.11% | 16.31% | 17.15% | 15.82% | - | - | - | - | 30.05.2024 | 28.05.2024 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUSC | SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR | 30.05.2024 | 51.0200 | EUR | 0.97% | 100 EUR | 5.00% | 4.98% | 10.44% | 15.21% | 15.97% | 18.17% | 3.93% | 9.10% | 5.20% | - | 30.04.2024 | 0.41% | 8.35% | 12.15% | 37.58% | 9.62% | 8.32% | 5.63% | 4.57% | 30.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0.070 | 28.05.2024 | 0 | 99 | 0 | 1 | 855 | 0 | 184 587 800 | 100.90 | -0.90 | 10.07 | 1.00 | 0 | 97 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUUT | SPDR MSCI Europe Utilities UCITS ETF | 30.05.2024 | 161.8600 | EUR | 0.66% | 100 EUR | 5.00% | 2.82% | 7.11% | 0.31% | 3.76% | 1.85% | - | - | - | - | 30.05.2024 | 28.05.2024 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSASCE | SPDR MSCI USA Small Cap Value Weighted UCITS ETF EUR | 30.05.2024 | 57.3600 | EUR | 0.17% | 100 EUR | 5.00% | 0.58% | 0.77% | 12.74% | 10.05% | 21.33% | 7.72% | 13.34% | 10.01% | - | 30.04.2024 | 0.80% | 9.21% | 20.73% | 44.78% | 17.14% | 10.54% | 10.89% | 4.18% | 30.05.2024 | 28.05.2024 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSASC | SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD | 30.05.2024 | 62.0400 | USD | 0.18% | 1 000 USD | 5.00% | 1.96% | 0.85% | 11.86% | 9.00% | 22.28% | 3.49% | 12.68% | 9.48% | - | 30.04.2024 | 0.51% | 10.27% | 17.87% | 49.10% | 15.32% | 10.62% | 9.97% | 5.58% | 30.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0.040 | 28.05.2024 | 0 | 100 | 0 | 0 | 1748 | 0 | 471 001 139 | 100.08 | -0.08 | 11.75 | 1.26 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSMMAG | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | 30.05.2024 | 30.0550 | EUR | -0.50% | 100 EUR | 5.00% | -0.03% | -1.59% | 2.82% | 2.09% | 0.97% | -1.41% | - | - | - | 30.04.2024 | -0.05% | 4.50% | 0.41% | 12.37% | 30.05.2024 | 03.04.2024 | 0.443 | polročne | 1 | 0.885 | 2.93% | 31.12.2023 | 0.40 | 0.40 | 0.020 | 28.05.2024 | 1 | 51 | 49 | 0 | 513 | 1471 | 1 183 373 564 | 100.59 | -0.59 | 16.45 | 1.94 | 30 | 20 | 4.81 | 7.40 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPHD | SPDR Portfolio S&P 500 High Dividend ETF (dis) | 30.05.2024 | 39.5300 | USD | 0.23% | 1 000 USD | 5.00% | 0.10% | 1.72% | 7.76% | 6.00% | 11.38% | -1.72% | - | - | - | 30.04.2024 | 0.10% | 8.89% | 30.05.2024 | 15.03.2024 | 0.373 | štvrťročne | 1 | 1.492 | 3.78% | 0.07 | 23 | 28.05.2024 | 1 | 99 | 0 | 0 | 78 | 0 | 6 689 832 619 | 100.00 | 0 | 14.34 | 1.65 | 23 | 76 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSRU2U | SPDR Russell 2000 US Small Cap UCITS ETF | 30.05.2024 | 58.3200 | USD | -0.02% | 1 000 USD | 5.00% | 2.59% | -0.36% | 12.98% | 7.80% | 16.71% | - | - | - | - | 30.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 1791 | 0 | 2 680 142 445 | 100.15 | -0.15 | 14.88 | 1.73 | 0 | 100 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP400 | SPDR S&P 400 US Mid Cap UCITS ETF EUR | 30.05.2024 | 82.3200 | EUR | -0.15% | 100 EUR | 5.00% | -0.08% | 1.65% | 15.42% | 12.11% | 20.09% | 7.55% | 11.51% | - | - | 30.04.2024 | 0.69% | 8.37% | 13.54% | 28.79% | 30.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 401 | 0 | 1 855 758 604 | 100.14 | -0.14 | 15.71 | 2.09 | 0 | 100 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP4MC | SPDR S&P 400 US Mid Cap UCITS ETF USD | 30.05.2024 | 89.0600 | USD | -0.07% | 1 000 USD | 5.00% | 1.15% | 1.66% | 14.53% | 10.97% | 21.13% | 3.36% | 10.84% | 8.93% | 8.86% | 30.04.2024 | 0.40% | 9.42% | 10.78% | 33.26% | 11.27% | 7.83% | 9.26% | 5.76% | 9.45% | 3.03% | 30.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 401 | 0 | 1 855 758 604 | 100.14 | -0.14 | 15.71 | 2.09 | 0 | 100 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP5LV | SPDR S&P 500 Low Volatility UCITS ETF (USD) Acc | 30.05.2024 | 70.4400 | USD | -0.11% | 1 000 USD | 5.00% | -0.27% | -0.13% | 5.25% | 4.76% | 7.77% | 3.12% | 5.46% | 7.00% | 8.06% | 30.04.2024 | 0.38% | 6.02% | 6.79% | 16.24% | 7.87% | 5.36% | 8.40% | 3.92% | 8.98% | 2.92% | 30.05.2024 | 31.12.2023 | 0.35 | 0.35 | 0 | 28.05.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 126 741 528 | 100.20 | -0.20 | 18.67 | 3.18 | 51 | 48 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPAD | SPDR S&P Aerospace & Defense ETF (dis) | 30.05.2024 | 140.2400 | USD | -0.36% | 1 000 USD | 5.00% | 2.82% | 2.63% | 9.67% | 14.60% | 25.47% | - | - | - | - | 30.05.2024 | 18.03.2024 | 0.156 | štvrťročne | 1 | 0.624 | 0.44% | 0.35 | 19 | 28.05.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 2 041 268 126 | 100.00 | 0 | 24.34 | 2.96 | 24 | 76 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPBI | SPDR S&P Biotech ETF (dis) | 30.05.2024 | 87.4800 | USD | 0.23% | 1 000 USD | 5.00% | 2.71% | -11.17% | 15.48% | 9.87% | 5.46% | -11.94% | 1.59% | 3.78% | 7.09% | 30.04.2024 | -0.95% | 13.59% | -9.58% | 37.51% | -1.33% | 13.71% | 4.48% | 12.42% | 6.18% | 9.01% | 30.05.2024 | 18.12.2023 | 0.016 | štvrťročne | 2 | 0.033 | 0.04% | 21.11.2018 | 0.35 | 0.35 | 0 | 0.090 | 33 | 28.05.2024 | 0 | 100 | 0 | 0 | 135 | 0 | 6 357 977 407 | 100.00 | 0 | 17.91 | 2.94 | 5 | 94 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPD | SPDR S&P Dividend ETF USD (dis) | 30.05.2024 | 126.6700 | USD | -0.04% | 1 000 USD | 5.00% | -0.70% | 0.71% | 6.12% | 3.29% | 6.91% | 0.33% | 5.53% | 5.25% | 5.31% | 30.04.2024 | 0.21% | 7.56% | 7.17% | 21.52% | 7.82% | 5.10% | 6.36% | 2.81% | 6.50% | 2.21% | 30.05.2024 | 15.03.2024 | 0.708 | štvrťročne | 1 | 2.831 | 2.23% | 21.11.2018 | 0.35 | 0.35 | 0 | 0 | 29 | 28.05.2024 | 0 | 100 | 0 | 0 | 135 | 0 | 20 125 343 424 | 100.00 | 0 | 17.45 | 2.77 | 41 | 59 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPEDA | SPDR S&P Euro Dividend Aristocrats UCITS ETF | 30.05.2024 | 24.7900 | EUR | 0.24% | 100 EUR | 5.00% | 4.25% | 7.64% | 12.20% | 11.02% | 12.94% | 2.21% | - | - | - | 30.04.2024 | 0.26% | 7.20% | 30.05.2024 | 18.03.2024 | 0.117 | polročne | 1 | 0.235 | 0.95% | 31.12.2023 | 0.30 | 0.30 | 0.070 | 28.05.2024 | 1 | 99 | 0 | 0 | 40 | 0 | 967 540 007 | 100.04 | -0.04 | 12.17 | 1.64 | 52 | 47 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSGDAS | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (dis) | 30.05.2024 | 18.6740 | USD | -0.06% | 1 000 USD | 5.00% | -0.97% | -0.36% | 4.43% | 3.48% | 8.31% | - | - | - | - | 30.05.2024 | 02.05.2024 | 0.316 | štvrťročne | 2 | 0.632 | 3.38% | 31.12.2023 | 0.45 | 0.45 | 0.080 | 28.05.2024 | 0 | 100 | 0 | 0 | 99 | 0 | 16 453 637 | 100.00 | 0 | 12.57 | 1.38 | 37 | 63 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPGD | SPDR S&P Global Dividend Aristocrats UCITS ETF (dis) | 30.05.2024 | 28.6700 | EUR | 0.28% | 100 EUR | 5.00% | -0.49% | 1.96% | 5.77% | 5.29% | 7.72% | -0.81% | - | - | - | 30.04.2024 | 0.03% | 5.25% | 30.05.2024 | 02.05.2024 | 0.537 | štvrťročne | 2 | 1.075 | 3.76% | 31.12.2023 | 0.45 | 0.45 | 0.110 | 28.05.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 1 044 292 484 | 100.73 | -0.73 | 12.69 | 1.16 | 30 | 69 | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPKF | SPDR S&P Kensho Future Security ETF USD (dis) | 30.05.2024 | 55.1996 | USD | -0.38% | 1 000 USD | 5.00% | 0.66% | -3.12% | 8.35% | 12.17% | 17.15% | 2.68% | 9.14% | - | - | 30.04.2024 | 0.42% | 9.41% | 9.00% | 31.96% | 9.93% | 8.81% | 30.05.2024 | 18.03.2024 | 0.025 | štvrťročne | 1 | 0.101 | 0.18% | 0.45 | 17 | 28.05.2024 | 0 | 100 | 0 | 0 | 58 | 0 | 55 306 175 | 100.00 | 0 | 23.69 | 2.64 | 21 | 79 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPUSE | SPDR S&P U.S. Industrials Select Sector UCITS ETF | 30.05.2024 | 47.5100 | EUR | -0.52% | 100 EUR | 5.00% | -2.24% | 0.49% | 15.40% | 13.81% | 24.26% | 10.56% | - | - | - | 30.04.2024 | 1.06% | 7.46% | 15.89% | 23.16% | 30.05.2024 | 28.05.2024 | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPUS | SPDR S&P US Dividend Aristocrats UCITS ETF (dis) | 30.05.2024 | 64.6500 | EUR | -0.19% | 100 EUR | 5.00% | -1.96% | 0.70% | 7.23% | 4.38% | 6.31% | 4.42% | 6.13% | 6.12% | 8.82% | 30.04.2024 | 0.50% | 6.01% | 10.45% | 23.64% | 9.60% | 4.09% | 7.65% | 3.13% | 8.11% | 4.09% | 30.05.2024 | 18.03.2024 | 0.339 | štvrťročne | 1 | 1.355 | 2.09% | 31.12.2023 | 0.35 | 0.35 | 0.030 | 28.05.2024 | 0 | 100 | 0 | 0 | 135 | 0 | 3 471 205 164 | 100.42 | -0.42 | 17.41 | 2.78 | 40 | 60 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSTSS | SPDR Technology Select Sector Fund ETF (dis) | 30.05.2024 | 214.7300 | USD | -0.14% | 1 000 USD | 5.00% | 8.37% | 4.01% | 16.43% | 22.80% | 29.27% | 15.77% | 24.05% | 20.98% | 18.96% | 30.04.2024 | 1.21% | 11.13% | 18.05% | 39.97% | 21.37% | 16.72% | 21.77% | 12.57% | 20.13% | 6.77% | 30.05.2024 | 18.03.2024 | 0.339 | štvrťročne | 1 | 1.357 | 0.63% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 19 | 28.05.2024 | 0 | 100 | 0 | 0 | 65 | 0 | 61 585 355 020 | 100.00 | 0 | 26.45 | 7.19 | 91 | 9 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSS | SPDR Utilities Select Sector Fund ETF (dis) | 30.05.2024 | 70.5100 | USD | 0.20% | 1 000 USD | 5.00% | 5.18% | 13.43% | 12.40% | 11.21% | 9.57% | 2.67% | 3.99% | 4.00% | 5.13% | 30.04.2024 | 0.13% | 8.04% | 1.71% | 16.11% | 4.46% | 5.59% | 5.14% | 3.26% | 5.49% | 3.32% | 30.05.2024 | 18.03.2024 | 0.520 | štvrťročne | 1 | 2.078 | 2.95% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 3 | 28.05.2024 | 0 | 100 | 0 | 0 | 31 | 0 | 12 346 196 622 | 100.00 | 0 | 16.75 | 1.99 | 36 | 64 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SCHUSDD | Schwab U.S. Dividend Equity ETF (dis) | 30.05.2024 | 76.4200 | USD | 0.01% | 1 000 USD | 5.00% | -0.95% | -1.58% | 5.84% | 2.52% | 9.01% | -0.22% | 8.60% | 7.74% | 7.23% | 30.04.2024 | 0.20% | 7.44% | 8.20% | 27.69% | 11.26% | 7.75% | 9.82% | 4.90% | 9.38% | 2.56% | 30.05.2024 | 20.03.2024 | 0.611 | štvrťročne | 1 | 2.444 | 3.20% | 0.06 | 6 | 28.05.2024 | 0 | 100 | 0 | 0 | 99 | 0 | 53 930 837 660 | 100.00 | 0 | 13.89 | 2.81 | 67 | 33 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGGBU | Shares Global Govt Bond UCITS ETF USD (Acc) | 30.05.2024 | 4.4060 | USD | 0.18% | 1 000 USD | 5.00% | 0.51% | -1.96% | -0.93% | -0.83% | -2.10% | -7.56% | -3.03% | - | - | 30.04.2024 | -0.62% | 4.05% | -7.27% | 11.76% | -3.28% | 6.69% | 30.05.2024 | 31.03.2024 | 0.20 | 0.20 | 29.05.2024 | 0 | 0 | 100 | 0 | 0 | 848 | 191 569 335 | 100.23 | -0.23 | 3.84 | 7.20 | 80 | 20 | BOND-GOV-GLB | ISHGGBU | USD | 0.3675% | 4.15% | 8.82% | 0.84 | 1.51 | 2.73% | 2/3 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SOGSHI | SonicShare Global Shipping ETF (dis) | 30.05.2024 | 38.0000 | USD | 0.00% | 1 000 USD | 5.00% | 16.49% | 22.28% | 35.14% | 33.47% | 39.09% | - | - | - | - | 30.05.2024 | 25.03.2024 | 0.314 | štvrťročne | 1 | 1.256 | 3.31% | 0.69 | 20 | 28.05.2024 | 1 | 99 | 0 | 0 | 46 | 0 | 47 450 534 | 100.00 | 0 | 7.27 | 0.83 | 39 | 60 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SPURAN | Sprott Uranium Miners ETF (dis) | 30.05.2024 | 56.3800 | USD | 0.18% | 1 000 USD | 5.00% | 12.68% | 17.65% | 13.91% | 46.33% | 93.31% | 19.36% | - | - | - | 30.04.2024 | 2.18% | 19.87% | 43.20% | 96.75% | 30.05.2024 | 14.12.2023 | 1.751 | ročne | 1 | 1.751 | 3.11% | 0.75 | 10 | 28.05.2024 | -0 | 100 | 0 | 0 | 39 | 0 | 1 642 929 532 | 100.05 | -0.05 | 2.10 | 1.86 | 31 | 69 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SPUMU | Sprott Uranium Miners UCITS ETF USD Acc. | 30.05.2024 | 12.2980 | USD | 0.94% | 1 000 USD | 5.00% | 11.93% | 16.46% | 22.27% | 51.74% | 97.88% | - | - | - | - | 30.05.2024 | 30.04.2024 | 0.85 | 0.85 | 0 | 0.001 | 28.05.2024 | 0 | 100 | 0 | 0 | 38 | 0 | 290 640 131 | 100.00 | 0 | 2.10 | 1.86 | 31 | 69 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
REX2LN | T-Rex 2X Long NVIDIA Daily Target ETF (dis) | 30.05.2024 | 151.1200 | USD | -0.36% | 1 000 USD | 5.00% | 69.55% | 89.33% | 403.40% | - | - | - | - | - | - | 30.05.2024 | ročne | 1.05 | 0 | 28.05.2024 | 0 | 69 | 31 | 0 | 1 | 1 | 469 182 279 | 100.00 | 0 | 37.75 | 34.75 | 69 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPHD | Timothy Plan High Dividend Stock ETF (dis) | 30.05.2024 | 34.8800 | USD | 0.11% | 1 000 USD | 5.00% | -0.03% | 2.24% | 9.66% | 8.80% | 16.68% | 4.55% | 8.22% | - | - | 30.04.2024 | 0.54% | 7.71% | 10.19% | 21.93% | 30.05.2024 | 09.05.2024 | 0.286 | mesačne | 5 | 0.685 | 1.97% | 0.52 | 41 | 28.05.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 227 772 388 | 100.00 | 0 | 15.53 | 2.37 | 22 | 78 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPINT | Timothy Plan International ETF (dis) | 30.05.2024 | 26.8307 | USD | -0.02% | 1 000 USD | 5.00% | 2.36% | 0.73% | 6.85% | 7.69% | 9.20% | -3.17% | - | - | - | 30.04.2024 | -0.10% | 8.59% | 1.57% | 26.38% | 30.05.2024 | 09.05.2024 | 0.434 | mesačne | 5 | 1.042 | 3.88% | 0.62 | 34 | 28.05.2024 | 0 | 100 | 0 | 0 | 375 | 0 | 104 500 304 | 100.00 | 0 | 13.49 | 1.53 | 80 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPUSLCC | Timothy Plan US Large Cap Core ETF (dis) | 30.05.2024 | 40.4800 | USD | 0.00% | 1 000 USD | 5.00% | 1.38% | 0.45% | 12.63% | 11.48% | 20.40% | 5.19% | 11.21% | - | - | 30.04.2024 | 0.54% | 8.76% | 9.98% | 26.35% | 30.05.2024 | 09.05.2024 | 0.121 | mesačne | 5 | 0.289 | 0.72% | 0.52 | 30 | 28.05.2024 | 0 | 100 | 0 | 0 | 284 | 0 | 222 755 656 | 100.00 | 0 | 18.92 | 3.09 | 21 | 79 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USGJET | U.S. Global Jets ETF (dis) | 30.05.2024 | 19.4700 | USD | 0.52% | 1 000 USD | 5.00% | -3.71% | -3.28% | 15.58% | 0.59% | 6.22% | -10.16% | -7.28% | - | - | 30.04.2024 | -0.32% | 14.52% | 0.97% | 40.95% | 30.05.2024 | 23.12.2021 | 0.141 | ročne | 1 | 0.141 | 0.73% | 0.60 | 44 | 28.05.2024 | 0 | 100 | 0 | 0 | 49 | 0 | 1 275 126 117 | 100.01 | -0.01 | 8.62 | 1.47 | 16 | 83 | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USBUSBT | UBS Bloomberg TIPS 10+ UCITS ETF | 30.05.2024 | 10.2070 | USD | 0.00% | 1 000 USD | 5.00% | 1.13% | -2.10% | -0.71% | -5.65% | -13.13% | - | - | - | - | 30.05.2024 | 01.02.2024 | 0.261 | polročne | 1 | 0.522 | 5.11% | 07.05.2024 | 0.20 | 0.10 | -90 | 28.05.2024 | 0 | 0 | 100 | 0 | 0 | 15 | 137 884 032 | 100.00 | -0.00 | 4.59 | 19.29 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |