Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISHMWO | iShares MSCI World UCITS ETF (dis) | 08.06.2024 | 74.5000 | USD | -0.16% | 1 000 USD | 5.00% | 2.91% | 3.07% | 14.86% | 18.22% | 20.89% | 5.15% | 10.34% | 8.84% | 7.30% | 31.05.2024 | 0.49% | 7.86% | 8.06% | 27.84% | 9.25% | 7.47% | 8.59% | 5.91% | 8.01% | 2.40% | 08.06.2024 | 14.03.2024 | 0.138 | štvrťročne | 1 | 0.552 | 0.74% | 30.04.2024 | 0.50 | 0.50 | 04.06.2024 | 0 | 100 | 0 | 0 | 1466 | 0 | 7 080 874 390 | 100.01 | -0.01 | 18.55 | 2.92 | 82 | 17 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMWI | iShares MSCI World Islamic UCITS ETF USD (dis) | 08.06.2024 | 48.3400 | USD | -0.04% | 1 000 USD | 5.00% | -0.08% | -0.31% | 8.00% | 8.58% | 12.46% | 4.97% | 8.42% | 6.83% | 5.00% | 31.05.2024 | 0.54% | 7.22% | 9.21% | 23.03% | 8.43% | 5.31% | 6.66% | 4.08% | 6.07% | 2.16% | 08.06.2024 | 16.05.2024 | 0.340 | polročne | 1 | 0.680 | 1.41% | 30.04.2024 | 0.30 | 0.60 | 04.06.2024 | 1 | 99 | 0 | 0 | 371 | 0 | 586 206 799 | 100.00 | 0 | 18.71 | 2.64 | 84 | 16 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP500 | iShares S&P 500 UCITS ETF (Dist) | 08.06.2024 | 53.4400 | USD | 0.11% | 1 000 USD | 5.00% | 3.47% | 3.88% | 16.68% | 19.79% | 24.95% | 8.32% | 13.22% | 11.92% | 10.66% | 31.05.2024 | 0.69% | 7.45% | 10.67% | 28.90% | 12.17% | 8.31% | 11.67% | 6.47% | 11.03% | 2.76% | 08.06.2024 | 14.03.2024 | 0.151 | štvrťročne | 1 | 0.603 | 1.13% | 30.04.2024 | 0.07 | 0.07 | 04.06.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 16 927 852 598 | 100.00 | 0 | 20.99 | 4.01 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGCEN | iShares Global Clean Energy UCITS ETF (dis) | 08.06.2024 | 7.8070 | EUR | -0.75% | 100 EUR | 5.00% | 5.61% | 3.49% | 3.76% | -5.48% | -21.14% | -9.25% | 7.96% | 8.40% | 2.94% | 31.05.2024 | -0.57% | 12.52% | -4.93% | 41.33% | 18.88% | 28.51% | 16.40% | 10.36% | 10.15% | 5.33% | 08.06.2024 | 16.05.2024 | 0.025 | polročne | 1 | 0.050 | 0.63% | 30.04.2024 | 0.61 | 0 | 04.06.2024 | 1 | 99 | 0 | 0 | 102 | 0 | 3 265 074 321 | 100.05 | -0.05 | 16.14 | 1.39 | 40 | 58 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGW | iShares Global Water UCITS ETF (dis) | 08.06.2024 | 60.8500 | EUR | -0.49% | 100 EUR | 5.00% | -4.38% | 3.98% | 9.66% | 12.87% | 8.82% | 5.01% | 9.55% | 8.53% | 6.79% | 31.05.2024 | 0.60% | 8.10% | 9.36% | 29.12% | 11.54% | 9.01% | 10.08% | 5.16% | 9.07% | 2.51% | 08.06.2024 | 16.05.2024 | 0.335 | polročne | 1 | 0.670 | 1.10% | 30.04.2024 | 0.65 | 0.65 | 04.06.2024 | 0 | 100 | 0 | 0 | 63 | 0 | 2 294 018 208 | 100.00 | 0 | 23.60 | 3.01 | 16 | 82 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHLPE | iShares Listed Private Equity UCITS ETF (dis) | 08.06.2024 | 29.4700 | EUR | -0.77% | 100 EUR | 5.00% | -2.21% | 0.99% | 11.78% | 18.83% | 29.37% | 6.25% | 9.85% | 7.64% | 7.95% | 31.05.2024 | 0.75% | 9.95% | 14.02% | 45.67% | 11.14% | 10.09% | 8.50% | 5.67% | 7.40% | 3.86% | 08.06.2024 | 16.05.2024 | 0.524 | polročne | 1 | 1.047 | 3.53% | 30.04.2024 | 0.75 | 0.75 | 04.06.2024 | 0 | 84 | 0 | 16 | 69 | 0 | 768 595 170 | 100.17 | -0.17 | 12.98 | 1.48 | 38 | 46 | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | EQ-PE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPSC6 | iShares S&P SmallCap 600 UCITS ETF (dis) | 08.06.2024 | 86.5300 | USD | -1.40% | 1 000 USD | 5.00% | -1.04% | -1.29% | 6.83% | 9.46% | 7.14% | -2.82% | 7.11% | 6.08% | - | 31.05.2024 | 0.07% | 9.83% | 7.63% | 37.71% | 9.01% | 8.50% | 08.06.2024 | 11.01.2024 | 0.537 | polročne | 1 | 1.075 | 1.22% | 30.04.2024 | 0.30 | 0.40 | 04.06.2024 | 0 | 100 | 0 | 0 | 601 | 0 | 1 708 333 285 | 101.72 | -1.72 | 14.88 | 1.56 | 0 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHECBEF | iShares Euro Corporate Bond ex-Financials UCITS ETF EUR (dis) | 08.06.2024 | 106.7450 | EUR | -0.33% | 100 EUR | 5.00% | -0.50% | -0.52% | -0.12% | 3.05% | 2.31% | -4.19% | -2.17% | - | - | 31.05.2024 | -0.33% | 3.21% | -4.22% | 10.38% | -2.77% | 3.88% | 08.06.2024 | 11.01.2024 | 1.194 | polročne | 1 | 2.388 | 2.23% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 2201 | 1 020 988 386 | 100.38 | -0.38 | 3.80 | 4.86 | 13 | 87 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHECBF5 | iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR (dis) | 08.06.2024 | 104.2600 | EUR | -0.17% | 100 EUR | 5.00% | -0.14% | -0.04% | -0.01% | 2.07% | 1.72% | -2.10% | -1.19% | - | - | 31.05.2024 | -0.17% | 1.75% | -2.19% | 5.80% | -1.57% | 1.87% | 08.06.2024 | 11.01.2024 | 0.987 | polročne | 1 | 1.974 | 1.89% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 835 | 1 022 987 540 | 100.00 | 0 | 3.71 | 2.77 | 10 | 90 | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEEIDEH | AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR Hgd | 07.06.2024 | 102.2900 | EUR | -0.21% | 100 EUR | 4.50% | -0.16% | 2.46% | 9.55% | 8.24% | 5.55% | -9.33% | 1.30% | 0.31% | 0.48% | 31.05.2024 | -0.74% | 7.93% | -5.34% | 27.36% | 0.22% | 9.63% | 1.15% | 6.14% | 1.86% | 2.37% | 08.06.2024 | 22.11.2023 | 2.05 | 1.70 | 04.06.2024 | 3 | 97 | 0 | -1 | 155 | 0 | 48 487 981 | 105.24 | -5.24 | 11.74 | 1.48 | 83 | 12 | 5.74 | 0.32 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | AMEEIDU | USD | 0.3901% | 15.52% | 13.00% | 0.89 | 1.06 | -3.49% | 13/18 | EQ-GEM | AMEEIDU | USD | 0.1342% | -12.81% | -17.33% | 0.93 | 1.10 | 6.19% | 5/18 | EQ-GEM | AMEEIDU | USD | 0.0923% | -2.19% | 4.84% | 0.93 | 1.08 | 7.21% | 2/21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEALGB | iShares Emerging Asia Local Government Bond UCITS ETF (dis) | 08.06.2024 | 76.8020 | EUR | 0.03% | 100 EUR | 5.00% | -0.59% | -1.79% | -2.77% | -0.78% | -4.56% | -1.75% | -1.09% | - | - | 31.05.2024 | -0.14% | 2.67% | -1.97% | 4.42% | -0.66% | 2.87% | 08.06.2024 | 11.01.2024 | 1.326 | polročne | 1 | 2.651 | 3.45% | 30.04.2024 | 0.50 | 0.50 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 91 | 90 087 038 | 117.18 | -17.18 | 4.14 | 7.20 | 27 | 73 | BOND-AS | BOND-AS | BOND-AS | BOND-AS | BOND-AS | BOND-AS | BOND-AS | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5EH | iShares S&P 500 EUR Hedged UCITS ETF | 08.06.2024 | 112.6500 | EUR | 0.13% | 100 EUR | 5.00% | 3.31% | 3.79% | 16.41% | 18.92% | 23.38% | 6.93% | 12.05% | 10.68% | 9.92% | 31.05.2024 | 0.62% | 8.06% | 9.44% | 28.87% | 11.15% | 8.27% | 10.53% | 6.32% | 10.17% | 2.95% | 08.06.2024 | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | -2 | 102 | 0 | 0 | 503 | 0 | 5 617 286 817 | 102.40 | -2.40 | 21.59 | 4.09 | 84 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEHYCB | iShares Euro High Yield Corporate Bond UCITS ETF (dis) | 08.06.2024 | 92.5140 | EUR | -0.11% | 100 EUR | 5.00% | 0.40% | -2.57% | 0.32% | 0.53% | 1.56% | -4.05% | -2.07% | -2.08% | - | 31.05.2024 | -0.32% | 4.12% | -4.08% | 9.99% | -1.43% | 3.59% | 08.06.2024 | 16.03.2023 | 2.350 | polročne | 1 | 4.701 | 5.08% | 31.01.2023 | 0.50 | 0.50 | 04.06.2024 | 2 | 0 | 98 | 0 | 0 | 618 | 4 202 784 860 | 101.88 | -1.88 | 7.68 | 2.84 | 1 | 99 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMJEH | iShares MSCI Japan EUR Hedged UCITS ETF | 08.06.2024 | 91.3500 | EUR | 0.01% | 100 EUR | 5.00% | 2.42% | 3.69% | 23.00% | 23.21% | 32.72% | 15.71% | 15.32% | 10.39% | 9.60% | 31.05.2024 | 2.56% | 18.63% | 18.44% | 26.22% | 11.01% | 11.48% | 7.23% | 7.29% | 6.53% | 5.98% | 08.06.2024 | 30.04.2024 | 0.64 | 0.64 | 04.06.2024 | -1 | 101 | 0 | 0 | 204 | 0 | 723 792 511 | 101.80 | -1.80 | 15.99 | 1.42 | 95 | 6 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMWE | iShares MSCI World EUR Hedged UCITS ETF | 08.06.2024 | 86.0800 | EUR | -0.02% | 100 EUR | 5.00% | 2.59% | 3.71% | 15.40% | 18.07% | 21.57% | 6.49% | 10.70% | 8.98% | - | 31.05.2024 | 0.59% | 7.19% | 8.93% | 26.25% | 9.68% | 6.64% | 08.06.2024 | 30.04.2024 | 0.55 | 0.55 | 04.06.2024 | 2 | 98 | 0 | 0 | 1464 | 0 | 3 237 717 363 | 194.47 | -94.47 | 18.46 | 2.90 | 81 | 17 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMPO | iShares MSCI Poland UCITS ETF | 08.06.2024 | 19.4620 | EUR | -2.49% | 100 EUR | 5.00% | -4.97% | 4.65% | 8.67% | -22.14% | -22.14% | -8.01% | -4.35% | - | - | 31.10.2023 | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 2.75% | 08.06.2024 | 30.04.2024 | 0.74 | 0.74 | 04.06.2024 | 2 | 98 | 0 | 0 | 14 | 0 | 170 424 717 | 100.05 | -0.05 | 9.67 | 1.23 | 30 | 68 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHLHYCB | iShares $ High Yield Corporate Bond UCITS ETF (dis) | 08.06.2024 | 91.3700 | USD | -0.32% | 1 000 USD | 5.00% | -3.07% | -2.47% | 0.58% | 0.55% | 2.08% | -3.88% | -2.13% | - | - | 31.05.2024 | -0.30% | 3.99% | -3.19% | 10.46% | -2.36% | 2.99% | 08.06.2024 | 16.05.2024 | 2.962 | polročne | 1 | 5.924 | 6.46% | 31.03.2024 | 0.50 | 0.50 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 1234 | 3 402 384 801 | 102.35 | -2.35 | 7.60 | 3.67 | 6 | 94 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMLGB | iShares Emerging Markets Local Government Bond UCITS ETF (dis) | 08.06.2024 | 40.1720 | EUR | -0.27% | 100 EUR | 5.00% | -1.53% | -1.73% | -3.52% | -1.19% | -4.39% | -5.48% | -5.21% | - | - | 31.05.2024 | -0.40% | 2.62% | -4.78% | 7.11% | -5.63% | 3.05% | 08.06.2024 | 11.01.2024 | 1.217 | 1 | 30.04.2024 | 0.50 | 0.50 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 315 | 3 649 824 231 | 101.67 | -1.67 | 6.81 | 5.03 | 13 | 87 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHDJGSS | iShares Dow Jones Global Sustainability Screened UCITS ETF | 08.06.2024 | 65.7300 | EUR | 0.54% | 100 EUR | 5.00% | 1.29% | 4.09% | 11.90% | 15.74% | 19.60% | 10.79% | 12.85% | 10.78% | - | 31.05.2024 | 0.88% | 5.87% | 13.05% | 22.33% | 12.54% | 5.60% | 10.93% | 3.61% | 08.06.2024 | 30.04.2024 | 0.60 | 0.60 | 04.06.2024 | 1 | 99 | 0 | 0 | 572 | 0 | 1 262 030 612 | 100.01 | -0.01 | 17.04 | 2.59 | 86 | 13 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHS5ES | iShares S&P 500 Energy Sector UCITS ETF | 08.06.2024 | 8.9625 | USD | 0.28% | 1 000 USD | 5.00% | -3.42% | 3.73% | 11.89% | -0.55% | 13.05% | 21.84% | 12.88% | 8.98% | - | 31.05.2024 | 2.23% | 13.62% | 38.86% | 48.21% | 22.78% | 30.21% | 08.06.2024 | 30.04.2024 | 0.15 | 0.15 | 04.06.2024 | 1 | 99 | 0 | 0 | 22 | 0 | 1 088 351 548 | 100.00 | 0 | 12.80 | 2.04 | 73 | 27 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEEIDE | AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR | 07.06.2024 | 159.0400 | EUR | 0.40% | 100 EUR | 4.50% | -0.31% | 4.02% | 10.26% | 8.64% | 6.59% | -3.60% | 4.30% | 3.18% | 4.71% | 31.05.2024 | -0.28% | 6.19% | -1.07% | 20.75% | 3.72% | 8.48% | 4.17% | 4.63% | 4.61% | 3.18% | 08.06.2024 | 22.11.2023 | 2.05 | 1.70 | 04.06.2024 | 3 | 97 | 0 | -1 | 155 | 0 | 474 172 755 | 105.24 | -5.24 | 11.74 | 1.48 | 83 | 12 | 5.74 | 0.32 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | AMEEIDU | USD | 0.3901% | 15.52% | 13.00% | 0.89 | 1.06 | -3.49% | 13/18 | EQ-GEM | AMEEIDU | USD | 0.1342% | -12.81% | -17.33% | 0.93 | 1.10 | 6.19% | 5/18 | EQ-GEM | AMEEIDU | USD | 0.0923% | -2.19% | 4.84% | 0.93 | 1.08 | 7.21% | 2/21 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHECBIRH | iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF EUR (dis) | 08.06.2024 | 98.1100 | EUR | -0.02% | 100 EUR | 5.00% | 0.34% | 1.62% | 1.50% | 1.92% | 1.92% | 0.64% | 0.56% | 0.08% | - | 31.05.2024 | 0.06% | 0.61% | 0.08% | 0.81% | 0.16% | 0.45% | 08.06.2024 | 14.12.2023 | 2.393 | polročne | 1 | 4.786 | 4.88% | 30.04.2024 | 0.25 | 0.25 | 04.06.2024 | 96 | 0 | 4 | 0 | 0 | 1971 | 247 345 160 | 193.72 | -93.72 | 3.87 | 4.41 | 15 | 85 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMD | iShares Emerging Markets Dividend UCITS ETF (dis) | 08.06.2024 | 14.6860 | EUR | -0.03% | 100 EUR | 5.00% | 1.44% | 6.16% | 12.81% | 16.33% | 13.37% | -7.62% | -7.40% | -5.69% | - | 31.05.2024 | -0.50% | 6.99% | -8.72% | 23.83% | -9.58% | 4.63% | 08.06.2024 | 14.03.2024 | 0.090 | štvrťročne | 1 | 0.359 | 2.45% | 30.04.2024 | 0.65 | 0.65 | 04.06.2024 | 2 | 98 | 0 | 0 | 112 | 0 | 617 395 370 | 100.00 | -0.00 | 7.36 | 0.91 | 63 | 34 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGEGB | iShares Germany Government Bond UCITS ETF (dis) | 08.06.2024 | 121.1650 | EUR | -0.48% | 100 EUR | 5.00% | -0.90% | -1.92% | -1.57% | 1.23% | 0.65% | -5.74% | -3.69% | - | - | 31.05.2024 | -0.47% | 3.47% | -6.09% | 10.02% | -3.88% | 4.80% | 08.06.2024 | 14.12.2023 | 0.233 | polročne | 1 | 0.466 | 0.38% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 63 | 170 226 389 | 100.00 | 0 | 2.79 | 7.28 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHITGB | iShares Italy Government Bond UCITS ETF (dis) | 08.06.2024 | 147.6650 | EUR | -0.54% | 100 EUR | 5.00% | -0.71% | -1.30% | 0.82% | 3.68% | 2.70% | -5.11% | -1.24% | - | - | 31.05.2024 | -0.41% | 3.32% | -5.29% | 12.20% | -2.08% | 6.60% | 08.06.2024 | 14.12.2023 | 3.123 | polročne | 2 | 3.123 | 2.10% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 89 | 850 235 940 | 100.00 | 0 | 3.72 | 6.33 | 8 | 92 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSPGB | iShares Spain Government Bond UCITS ETF (dis) | 08.06.2024 | 149.2650 | EUR | -0.39% | 100 EUR | 5.00% | -0.46% | -1.05% | 0.43% | 3.44% | 2.56% | -5.41% | -3.13% | - | - | 31.05.2024 | -0.44% | 3.50% | -6.06% | 10.91% | -3.42% | 5.56% | 08.06.2024 | 14.12.2023 | 1.842 | polročne | 2 | 1.842 | 1.23% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 51 | 325 020 824 | 100.10 | -0.10 | 3.30 | 6.95 | 8 | 92 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGLCB | iShares Global Corporate Bond UCITS ETF (dis) | 08.06.2024 | 80.2300 | EUR | 0.13% | 100 EUR | 5.00% | 0.19% | -1.06% | 0.16% | -5.40% | -5.85% | -8.94% | -4.02% | -2.76% | - | 31.05.2024 | -0.76% | 4.19% | -7.97% | 12.22% | -3.78% | 6.66% | 08.06.2024 | 14.03.2024 | 1.677 | polročne | 1 | 3.353 | 4.19% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 13253 | 1 231 733 108 | 100.23 | -0.23 | 5.22 | 5.99 | 17 | 83 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGCBEH | iShares Global Corp Bond EUR Hedged UCITS ETF (dis) | 08.06.2024 | 85.1480 | EUR | -0.67% | 100 EUR | 5.00% | 0.37% | -2.34% | -0.38% | 0.43% | 0.22% | -6.84% | -3.71% | -3.04% | -2.07% | 31.05.2024 | -0.56% | 3.86% | -7.00% | 11.01% | -4.21% | 5.37% | -2.57% | 2.03% | -2.07% | 1.70% | 08.06.2024 | 18.04.2024 | 1.578 | polročne | 1 | 3.157 | 3.68% | 30.04.2024 | 0.25 | 0.25 | 04.06.2024 | -0 | 0 | 100 | 0 | 0 | 8373 | 1 163 266 814 | 100.84 | -0.84 | 5.21 | 6.07 | 17 | 83 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGHYCO | iShares Global High Yield Corp Bond UCITS ETF (dis) | 08.06.2024 | 78.8400 | EUR | 0.16% | 100 EUR | 5.00% | 0.26% | -1.45% | 0.84% | 1.27% | 2.89% | -1.27% | -1.32% | - | - | 31.05.2024 | -0.07% | 3.62% | -1.20% | 7.76% | -1.45% | 2.42% | 08.06.2024 | 14.03.2024 | 2.361 | polročne | 1 | 4.722 | 6.00% | 30.04.2024 | 0.50 | 0.50 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 1805 | 791 054 253 | 100.53 | -0.53 | 6.89 | 3.40 | 7 | 93 | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | BOND-HY-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGAAAGB | iShares Global AAA-AA Government Bond UCITS ETF USD (dis) | 08.06.2024 | 76.0900 | USD | -1.30% | 1 000 USD | 5.00% | 0.09% | -3.76% | -1.04% | 1.41% | -0.33% | -9.22% | -4.28% | -2.56% | - | 31.05.2024 | -0.74% | 5.31% | -8.59% | 14.71% | -4.78% | 6.57% | 08.06.2024 | 18.04.2024 | 0.861 | polročne | 1 | 1.722 | 2.23% | 30.04.2024 | 0.20 | 0.20 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 733 | 122 264 332 | 100.61 | -0.61 | 3.54 | 7.41 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMWMV | iShares Edge MSCI World Minimum Volatility UCITS ETF | 08.06.2024 | 62.7200 | USD | -0.08% | 1 000 USD | 5.00% | 1.26% | 0.43% | 7.31% | 9.78% | 11.15% | 2.90% | 5.04% | 6.33% | 7.18% | 31.05.2024 | 0.26% | 5.45% | 4.44% | 14.55% | 5.54% | 5.36% | 6.58% | 3.70% | 7.26% | 2.59% | 08.06.2024 | 30.04.2024 | 0.30 | 0.30 | 06.06.2024 | 1 | 99 | 0 | 0 | 264 | 0 | 2 380 333 242 | 105.99 | -5.99 | 16.78 | 2.48 | 72 | 27 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMEMV | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | 08.06.2024 | 59.6500 | EUR | -0.08% | 100 EUR | 5.00% | 2.18% | 5.56% | 9.19% | 11.98% | 11.45% | 5.45% | 5.80% | 5.15% | 6.39% | 31.05.2024 | 0.78% | 13.44% | 6.41% | 14.12% | 5.38% | 4.35% | 5.17% | 2.61% | 4.97% | 2.28% | 08.06.2024 | 30.04.2024 | 0.25 | 0.25 | 04.06.2024 | 1 | 99 | 0 | 0 | 158 | 0 | 715 779 806 | 100.23 | -0.23 | 15.69 | 2.27 | 77 | 22 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMBGE | AMUNDI FUNDS BOND GLOBAL - AE | 07.06.2024 | 136.2700 | EUR | -0.26% | 100 EUR | 4.50% | -0.95% | -0.82% | -0.79% | 1.36% | -0.36% | -2.88% | -1.76% | -0.65% | 1.34% | 31.05.2024 | -0.24% | 2.50% | -3.76% | 6.10% | -1.62% | 4.89% | 0.10% | 1.36% | 0.56% | 2.25% | 08.06.2024 | 22.11.2023 | 1.05 | 0.80 | 04.06.2024 | -12 | -0 | 112 | 1 | 0 | 96 | 22 435 480 | 384.28 | -284.28 | 4.61 | 7.23 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | AMBGU | USD | 0.1300% | 1.88% | 2.26% | 0.74 | 1.26 | -0.07% | 8/16 | BOND-GLB | AMBGU | USD | 0.1454% | -7.84% | -5.94% | 0.69 | 1.11 | -1.20% | 7/13 | BOND-GLB | AMBGU | USD | 0.0923% | 1.07% | 3.32% | 0.67 | 1.05 | 2.21% | 5/15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMMV | iShares Edge MSCI EM Minimum Volatility UCITS ETF EUR | 08.06.2024 | 30.0600 | EUR | 0.82% | 100 EUR | 5.00% | 0.03% | 1.21% | 7.03% | 7.22% | 5.42% | 1.98% | 3.00% | 3.16% | 4.14% | 31.05.2024 | 0.12% | 3.94% | 3.35% | 14.22% | 3.76% | 2.97% | 3.40% | 2.59% | 3.65% | 1.53% | 08.06.2024 | 30.04.2024 | 0.40 | 0.40 | 04.06.2024 | 0 | 100 | 0 | 0 | 329 | 0 | 282 471 653 | 100.72 | -0.72 | 14.47 | 1.54 | 87 | 13 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMBGCE | AMUNDI FUNDS BOND GLOBAL CORPORATE - AE | 07.06.2024 | 199.4100 | EUR | 0.02% | 100 EUR | 4.50% | 0.03% | 1.40% | 2.38% | 5.80% | 5.93% | 1.73% | 1.96% | 2.27% | 4.52% | 31.05.2024 | 0.16% | 3.18% | 0.06% | 7.82% | 1.72% | 4.91% | 2.88% | 1.09% | 2.89% | 2.85% | 08.06.2024 | 22.11.2023 | 1.15 | 0.90 | 04.06.2024 | 8 | -0 | 91 | 2 | 0 | 183 | 26 027 045 | 178.05 | -78.05 | 5.21 | 5.65 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | AMBGCU | USD | 0.3901% | 3.07% | 6.84% | 0.55 | 0.33 | 5.55% | 1/2 | BOND-CORP-GLB | AMBGCU | USD | 0.1342% | -0.96% | -7.10% | 0.36 | 0.19 | 0.28% | 1/2 | BOND-CORP-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUCBIRH | iShares $ Corporate Bond Interest Rate Hedged UCITS ETF (dis) | 08.06.2024 | 103.3500 | USD | 0.23% | 1 000 USD | 5.00% | 0.25% | 0.69% | 0.73% | 3.29% | 6.10% | 1.50% | 1.31% | 0.88% | - | 31.05.2024 | 0.14% | 2.21% | 1.63% | 7.40% | 0.54% | 2.18% | 08.06.2024 | 14.03.2024 | 1.485 | štvrťročne | 1 | 5.938 | 5.76% | 30.04.2024 | 0.25 | 0.25 | 04.06.2024 | 98 | 0 | 2 | 0 | 0 | 2663 | 83 623 673 | 193.41 | -93.41 | 5.64 | 8.60 | 19 | 81 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMULC | iShares MSCI EMU Large Cap UCITS ETF Acc | 08.06.2024 | 58.8500 | EUR | -0.46% | 100 EUR | 5.00% | 1.20% | 4.09% | 12.44% | 19.74% | 18.13% | 8.32% | 9.89% | - | - | 31.05.2024 | 0.78% | 7.46% | 11.88% | 25.17% | 9.30% | 7.59% | 08.06.2024 | 30.04.2024 | 0.49 | 0.49 | 04.06.2024 | 1 | 99 | 0 | 0 | 102 | 0 | 133 778 115 | 100.00 | 0 | 13.53 | 1.76 | 98 | 1 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMUMC | iShares MSCI EMU Mid Cap UCITS ETF Acc | 08.06.2024 | 53.4600 | EUR | -0.19% | 100 EUR | 5.00% | 1.44% | 8.67% | 13.23% | 15.30% | 14.36% | 2.61% | 6.88% | 4.87% | - | 31.05.2024 | 0.35% | 7.23% | 5.10% | 23.56% | 5.90% | 6.38% | 08.06.2024 | 30.04.2024 | 0.49 | 0.49 | 04.06.2024 | 1 | 99 | 0 | 0 | 124 | 0 | 139 343 385 | 100.00 | 0 | 12.02 | 1.32 | 34 | 63 | EQ-EU-MC | EQ-EU-MC | EQ-EU-MC | EQ-EU-MC | EQ-EU-MC | EQ-EU-MC | EQ-EU-MC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEULB | iShares Euro Ultrashort Bond UCITS ETF (dis) | 08.06.2024 | 102.6600 | EUR | 0.07% | 100 EUR | 5.00% | 0.37% | 1.07% | 0.35% | 1.35% | 2.01% | 0.86% | 0.51% | 0.32% | 0.25% | 31.05.2024 | 0.07% | 0.51% | 0.47% | 1.86% | 0.10% | 0.53% | 0.01% | 0.36% | 0.00% | 0.21% | 08.06.2024 | 14.12.2023 | 2.186 | polročne | 2 | 2.186 | 2.13% | 30.04.2024 | 0.09 | 0.09 | 06.06.2024 | 16 | 0 | 84 | 0 | 0 | 532 | 2 992 689 803 | 104.26 | -4.26 | 4.03 | 0.41 | 11 | 89 | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFUSHY | Fidelity - US High Yield Fund A-ACC-EUR | 07.06.2024 | 29.2800 | EUR | 0.34% | 100 EUR | 3.50% | -0.41% | 1.81% | 3.61% | 5.74% | 7.17% | 5.32% | 3.93% | 3.81% | 5.92% | 31.05.2024 | 0.46% | 3.71% | 5.01% | 8.94% | 4.44% | 2.38% | 4.26% | 1.22% | 4.56% | 2.14% | 08.06.2024 | 29.03.2024 | 1.39 | 1.00 | 04.06.2024 | 1 | 0 | 98 | 0 | 1 | 364 | 69 199 947 | 114.46 | -14.46 | 39.76 | 1.94 | 0 | 0 | 7.72 | 4.13 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | FFUSHYU | USD | 0.3901% | 20.16% | 20.81% | 0.86 | 1.20 | -3.35% | 3/4 | BOND-HY-USD | FFUSHYU | USD | 0.1342% | -5.13% | -5.93% | 0.88 | 1.09 | 1.37% | 1/4 | BOND-HY-USD | FFUSHYU | USD | 0.0923% | 0.87% | 4.42% | 0.94 | 1.03 | 3.52% | 1/4 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNI225 | iShares Nikkei 225 UCITS ETF EUR | 08.06.2024 | 228.7000 | EUR | 0.53% | 100 EUR | 5.00% | -0.13% | -5.59% | 10.46% | 11.72% | 9.30% | 3.03% | 7.27% | 6.36% | 9.03% | 31.05.2024 | 0.31% | 7.12% | 4.25% | 21.39% | 5.32% | 5.62% | 6.46% | 4.26% | 7.30% | 4.50% | 08.06.2024 | 30.09.2022 | 0.48 | 0.48 | 04.06.2024 | 1 | 99 | 0 | 0 | 225 | 0 | 30 379 628 732 | 100.00 | 0 | 14.52 | 1.47 | 89 | 10 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFTS1 | iShares FTSE 100 UCITS ETF (Acc) | 08.06.2024 | 157.7000 | GBP | -0.48% | 1 000 GBP | 5.00% | -0.87% | 9.04% | 11.24% | 12.98% | 12.92% | 9.00% | 6.19% | 5.35% | 5.77% | 31.05.2024 | 0.80% | 4.76% | 10.97% | 12.30% | 7.08% | 7.21% | 4.59% | 1.86% | 5.60% | 1.90% | 08.06.2024 | 30.04.2024 | 0.07 | 0.07 | 04.06.2024 | 1 | 97 | 0 | 2 | 98 | 0 | 2 243 079 767 | 100.01 | -0.01 | 11.87 | 1.68 | 79 | 17 | EQ-UK | EQ-UK | EQ-UK | EQ-UK | EQ-UK | EQ-UK | EQ-UK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHFTSM | iShares FTSE MIB UCITS ETF EUR (Acc) | 08.06.2024 | 157.2000 | EUR | -0.49% | 100 EUR | 5.00% | 2.85% | 6.78% | 17.66% | 27.91% | 33.04% | 15.43% | 15.15% | - | - | 31.05.2024 | 1.39% | 8.32% | 18.83% | 30.44% | 12.38% | 10.72% | 08.06.2024 | 30.04.2024 | 0.33 | 0.33 | 04.06.2024 | 1 | 99 | 0 | 0 | 40 | 0 | 242 461 150 | 100.00 | 0 | 8.82 | 1.23 | 79 | 21 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMU | iShares MSCI EMU UCITS ETF Acc | 08.06.2024 | 180.2200 | EUR | -0.34% | 100 EUR | 5.00% | 1.41% | 5.10% | 12.91% | 19.30% | 18.19% | 7.67% | 9.77% | - | - | 31.05.2024 | 0.73% | 7.31% | 11.11% | 25.06% | 8.84% | 7.08% | 08.06.2024 | 30.04.2024 | 0.12 | 0.12 | 04.06.2024 | 1 | 99 | 0 | 0 | 226 | 0 | 3 480 312 127 | 100.00 | 0 | 13.28 | 1.67 | 87 | 12 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFT2040 | Fidelity - Fidelity Target™ 2040 (Euro) Fund A-ACC-EUR | 07.06.2024 | 51.3100 | EUR | 0.57% | 100 EUR | 5.25% | 1.93% | 4.67% | 14.40% | 16.35% | 17.25% | 4.98% | 7.53% | 6.19% | 7.37% | 31.05.2024 | 0.41% | 5.18% | 6.64% | 21.35% | 6.95% | 5.16% | 6.01% | 3.38% | 5.98% | 2.77% | 08.06.2024 | 29.03.2024 | 1.92 | 1.50 | 04.06.2024 | 12 | 88 | 0 | 0 | 858 | 12 | 143 041 007 | 101.79 | -1.79 | 17.20 | 2.77 | 69 | 18 | 4.57 | 0.05 | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFT2035 | Fidelity - Fidelity Target™ 2035 (Euro) Fund A-ACC-EUR | 07.06.2024 | 48.6900 | EUR | 0.56% | 100 EUR | 5.25% | 1.90% | 4.62% | 14.24% | 16.21% | 16.85% | 3.97% | 6.52% | 5.46% | 6.80% | 31.05.2024 | 0.32% | 5.00% | 5.05% | 20.20% | 5.75% | 5.11% | 5.26% | 3.41% | 5.39% | 2.85% | 08.06.2024 | 29.03.2024 | 1.92 | 1.50 | 04.06.2024 | 12 | 88 | 0 | 0 | 858 | 12 | 108 920 813 | 101.67 | -1.67 | 17.20 | 2.78 | 69 | 18 | 4.57 | 0.05 | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ALT-LFC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSD | iShares MSCI USA Quality Dividend UCITS ETF (dis) | 08.06.2024 | 48.2300 | USD | -0.02% | 1 000 USD | 5.00% | 1.69% | 1.16% | 11.93% | 14.87% | 17.19% | 5.30% | 6.79% | 6.56% | - | 31.05.2024 | 0.47% | 7.35% | 6.98% | 16.74% | 6.25% | 4.04% | 08.06.2024 | 16.05.2024 | 0.480 | polročne | 1 | 0.960 | 1.99% | 31.03.2024 | 0.35 | 0.35 | 04.06.2024 | 0 | 100 | 0 | 0 | 90 | 0 | 832 476 067 | 100.65 | -0.65 | 16.37 | 3.65 | 71 | 28 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMEX | iShares MSCI Mexico Capped UCITS ETF | 08.06.2024 | 153.1800 | USD | -6.17% | 1 000 USD | 5.00% | -11.63% | -9.53% | -5.91% | 0.58% | -4.51% | 7.35% | 8.16% | 3.20% | - | 31.05.2024 | 1.12% | 11.02% | 21.10% | 29.44% | 13.17% | 16.13% | 08.06.2024 | 30.04.2024 | 0.65 | 0.65 | 04.06.2024 | 0 | 100 | 0 | 0 | 24 | 0 | 84 948 139 | 100.01 | -0.01 | 12.38 | 2.17 | 76 | 9 | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | EQ-MEX | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSA | iShares MSCI USA UCITS ETF Acc | 08.06.2024 | 501.8600 | EUR | 0.78% | 100 EUR | 5.00% | 2.70% | 5.28% | 16.47% | 19.75% | 26.39% | 13.31% | 15.64% | - | - | 31.05.2024 | 1.07% | 6.89% | 14.45% | 26.35% | 15.36% | 7.76% | 08.06.2024 | 30.04.2024 | 0.07 | 0.33 | 04.06.2024 | 0 | 100 | 0 | 0 | 610 | 0 | 1 459 377 350 | 100.00 | 0 | 21.14 | 4.02 | 79 | 21 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMCG | iShares MSCI Emerging Markets Consumer Growth UCITS ETF Acc | 08.06.2024 | 28.5100 | EUR | -0.09% | 100 EUR | 5.00% | -0.97% | 4.97% | 4.41% | -4.39% | -4.54% | -11.17% | -0.45% | -0.63% | - | 31.05.2024 | -0.89% | 8.83% | -7.29% | 23.84% | -0.04% | 10.68% | 08.06.2024 | 30.04.2024 | 0.60 | 0.60 | 04.06.2024 | 0 | 100 | 0 | 0 | 351 | 0 | 79 433 447 | 100.00 | 0 | 18.38 | 2.59 | 86 | 8 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |