Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROUFO | Procure Space ETF (UFO) (dis) | 14.05.2024 | 15.6100 | USD | -0.64% | 1 000 USD | 5.00% | -0.57% | -7.87% | -1.51% | -20.07% | -15.80% | -18.72% | -10.26% | - | - | 30.04.2024 | -1.57% | 11.70% | -6.73% | 43.65% | 14.05.2024 | 28.12.2023 | 0.355 | štvrťročne | 4 | 0.355 | 2.26% | 0.75 | 43 | 18.04.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 35 378 784 | 100.00 | 0 | 23.16 | 1.14 | 23 | 72 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PROLO | Prologis, Inc. (REIT) (dis) | 14.05.2024 | 107.6800 | USD | 0.04% | 1 000 USD | 5.00% | -9.51% | -17.82% | -1.30% | -12.64% | -13.97% | -2.11% | 7.42% | 10.26% | 10.07% | 30.04.2024 | 0.14% | 15.91% | 8.95% | 43.23% | 16.48% | 20.05% | 16.78% | 12.70% | 16.48% | 9.31% | 14.05.2024 | 18.04.2024 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RENIPO | Renaissance IPO ETF (dis) | 14.05.2024 | 38.4700 | USD | 0.18% | 1 000 USD | 5.00% | -1.41% | 1.91% | 16.97% | 18.52% | 33.83% | -12.09% | 4.87% | 6.57% | 6.30% | 30.04.2024 | -0.93% | 15.59% | -5.18% | 64.33% | 6.36% | 27.20% | 10.80% | 18.87% | 9.00% | 9.68% | 14.05.2024 | 20.03.2020 | 0.066 | štvrťročne | 1 | 0.263 | 0.68% | 0.60 | 60 | 18.04.2024 | 0 | 100 | 0 | 0 | 53 | 0 | 192 945 838 | 100.00 | 0 | 31.05 | 4.50 | 28 | 69 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RICDP | Rize Cybersecurity and Data Privacy UCITS ETF | 14.05.2024 | 7.0305 | USD | 0.00% | 1 000 USD | 5.00% | -3.68% | -9.41% | 11.47% | 19.25% | 30.15% | 2.14% | - | - | - | 30.04.2024 | 0.30% | 11.32% | 5.30% | 40.76% | 14.05.2024 | 30.04.2023 | 0.45 | 0.45 | 18.04.2024 | 0 | 100 | 0 | 0 | 28 | 0 | 129 280 751 | 100.00 | 0 | 30.99 | 4.58 | 15 | 85 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RIENI | Rize Environmental Impact 100 UCITS ETF | 14.05.2024 | 4.8540 | USD | 0.00% | 1 000 USD | 5.00% | 6.03% | 9.86% | 13.06% | 3.71% | 5.88% | - | - | - | - | 14.05.2024 | 30.04.2023 | 0.55 | 0.55 | 18.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 80 268 888 | 100.00 | 0 | 17.71 | 1.73 | 19 | 80 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ROBGRAI | Robo Global Robotics & Automation Index ETF (dis) | 14.05.2024 | 56.6800 | USD | -0.25% | 1 000 USD | 5.00% | 2.42% | 1.94% | 12.50% | 3.77% | 7.37% | -2.84% | 8.21% | 7.56% | 8.23% | 30.04.2024 | -0.19% | 12.09% | 3.86% | 40.93% | 9.60% | 14.80% | 10.36% | 12.48% | 11.33% | 5.71% | 14.05.2024 | 26.12.2023 | 0.028 | ročne | 1 | 0.028 | 0.05% | 0.95 | 14 | 18.04.2024 | -0 | 100 | 0 | 0 | 77 | 0 | 1 353 643 546 | 100.07 | -0.07 | 25.44 | 2.45 | 33 | 67 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ROUBM | Roundhill Ball Metaverse ETF USD (dis) | 14.05.2024 | 12.1900 | USD | 0.04% | 1 000 USD | 5.00% | 0.00% | -0.49% | 15.87% | 22.51% | 34.55% | - | - | - | - | 14.05.2024 | 27.12.2023 | 0.019 | ročne | 1 | 0.019 | 0.16% | 0.59 | 30 | 18.04.2024 | 0 | 100 | 0 | 0 | 37 | 0 | 427 302 280 | 100.37 | -0.37 | 23.05 | 3.99 | 75 | 23 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SPAC | SPAC and New Issue ETF (dis) | 14.05.2024 | 23.3900 | USD | -0.21% | 1 000 USD | 5.00% | 0.11% | 1.21% | -1.14% | -1.43% | -1.89% | -6.30% | - | - | - | 30.04.2024 | -0.57% | 2.39% | 14.05.2024 | 19.12.2023 | 0.524 | ročne | 1 | 0.524 | 2.24% | 0.83 | 62 | 18.04.2024 | 18 | 82 | 0 | 0 | 76 | 3 | 12 894 851 | 100.00 | 0 | 0 | 73 | 5.21 | 0.23 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSDJGRE | SPDR Dow Jones Global Real Estate UCITS ETF | 14.05.2024 | 31.8600 | USD | 0.00% | 1 000 USD | 5.00% | 1.24% | 0.63% | 4.85% | 1.13% | 1.22% | - | - | - | - | 14.05.2024 | 18.03.2024 | 0.215 | štvrťročne | 1 | 0.859 | 2.70% | 31.12.2023 | 0.40 | 0.40 | 0.020 | 18.04.2024 | 0 | 100 | 0 | 0 | 228 | 0 | 236 564 274 | 100.00 | 0 | 27.77 | 1.50 | 22 | 77 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSDJGR | SPDR Dow Jones Global Real Estate UCITS ETF (USD) Acc | 14.05.2024 | 18.1250 | USD | 0.00% | 1 000 USD | 5.00% | 1.30% | 1.43% | 6.58% | 3.19% | 4.14% | -3.11% | - | - | - | 30.04.2024 | -0.18% | 9.99% | 3.31% | 33.20% | 14.05.2024 | 31.12.2023 | 0.40 | 0.40 | 0.020 | 18.04.2024 | 0 | 100 | 0 | 0 | 228 | 0 | 33 277 750 | 100.00 | 0 | 27.77 | 1.50 | 22 | 77 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUSTLV | SPDR Euro Stoxx Low Volatility ETF EUR | 14.05.2024 | 48.6950 | EUR | 0.00% | 100 EUR | 5.00% | 4.77% | 8.14% | 12.49% | 12.10% | - | - | - | - | - | 14.05.2024 | 18.04.2024 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSFSS | SPDR Financial Select Sector Fund ETF (dis) | 14.05.2024 | 41.6600 | USD | -0.22% | 1 000 USD | 5.00% | 3.99% | 6.91% | 20.35% | 19.80% | 30.60% | 3.22% | 9.15% | 8.48% | 8.85% | 30.04.2024 | 0.49% | 9.79% | 12.37% | 41.63% | 10.01% | 6.82% | 8.09% | 7.59% | 8.91% | 3.39% | 14.05.2024 | 18.03.2024 | 0.153 | štvrťročne | 1 | 0.610 | 1.46% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 23 | 18.04.2024 | 0 | 100 | 0 | 0 | 71 | 0 | 38 437 630 703 | 100.00 | 0 | 16.41 | 1.96 | 80 | 19 | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSMCAWI | SPDR MSCI ACWI EUR Hedged UCITS ETF (Acc) | 14.05.2024 | 18.7000 | EUR | 0.00% | 100 EUR | 5.00% | 1.80% | 5.79% | 15.20% | 15.50% | 22.27% | 6.07% | - | - | - | 30.04.2024 | 0.49% | 6.80% | 8.47% | 26.01% | 14.05.2024 | 18.04.2024 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEMSC | SPDR MSCI Emerging Markets Small Cap UCITS ETF | 14.05.2024 | 116.5600 | USD | 0.00% | 1 000 USD | 5.00% | 1.77% | 3.80% | 9.69% | 13.26% | 23.17% | - | - | - | - | 14.05.2024 | 31.12.2023 | 0.55 | 0.55 | 0.090 | 18.04.2024 | 0 | 100 | 0 | 0 | 2009 | 0 | 298 656 268 | 100.36 | -0.36 | 12.49 | 1.19 | 10 | 89 | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSECS | SPDR MSCI Europe Communication Services UCITS ETF (EUR) Acc | 14.05.2024 | 62.7000 | EUR | 0.00% | 100 EUR | 5.00% | 3.57% | 4.74% | 9.42% | 13.59% | 5.25% | - | - | - | - | 14.05.2024 | 18.04.2024 | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUHC | SPDR MSCI Europe Health Care ETF EUR | 14.05.2024 | 225.3000 | EUR | 0.00% | 100 EUR | 5.00% | 4.91% | 8.16% | 16.05% | 10.14% | - | - | - | - | - | 14.05.2024 | 18.04.2024 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSESC | SPDR MSCI Europe Small Cap UCITS ETF | 14.05.2024 | 309.0000 | EUR | 0.00% | 100 EUR | 5.00% | 3.62% | 7.44% | 15.67% | 11.92% | 11.51% | - | - | - | - | 14.05.2024 | 18.04.2024 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUSC | SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR | 14.05.2024 | 50.4700 | EUR | 0.00% | 100 EUR | 5.00% | 4.46% | 10.11% | 14.63% | 13.88% | 14.82% | 4.11% | 8.26% | 4.90% | - | 30.04.2024 | 0.41% | 8.35% | 12.15% | 37.58% | 9.62% | 8.32% | 5.63% | 4.57% | 14.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0.070 | 18.04.2024 | 0 | 99 | 0 | 1 | 875 | 0 | 169 403 087 | 100.39 | -0.39 | 9.27 | 0.93 | 0 | 97 | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | EQ-EU-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSEUUT | SPDR MSCI Europe Utilities UCITS ETF | 14.05.2024 | 167.6000 | EUR | 0.00% | 100 EUR | 5.00% | 7.88% | 10.41% | 7.89% | 8.12% | 1.63% | - | - | - | - | 14.05.2024 | 18.04.2024 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSASCE | SPDR MSCI USA Small Cap Value Weighted UCITS ETF EUR | 14.05.2024 | 59.1200 | EUR | 0.00% | 100 EUR | 5.00% | 2.82% | 5.51% | 16.88% | 12.27% | 28.51% | 9.14% | 13.07% | 9.91% | - | 30.04.2024 | 0.80% | 9.21% | 20.73% | 44.78% | 17.14% | 10.54% | 10.89% | 4.18% | 14.05.2024 | 18.04.2024 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSASC | SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD | 14.05.2024 | 63.8100 | USD | 0.00% | 1 000 USD | 5.00% | 4.21% | 6.23% | 16.39% | 10.98% | 27.65% | 5.04% | 12.28% | 9.74% | - | 30.04.2024 | 0.51% | 10.27% | 17.87% | 49.10% | 15.32% | 10.62% | 9.97% | 5.58% | 14.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0.040 | 18.04.2024 | 0 | 100 | 0 | 0 | 1782 | 0 | 504 281 442 | 100.13 | -0.13 | 11.97 | 1.30 | 1 | 99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSMMAG | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | 14.05.2024 | 30.6250 | EUR | 0.00% | 100 EUR | 5.00% | 1.04% | 1.76% | 7.02% | 3.99% | 2.44% | -0.62% | - | - | - | 30.04.2024 | -0.05% | 4.50% | 0.41% | 12.37% | 14.05.2024 | 03.04.2024 | 0.443 | polročne | 1 | 0.885 | 2.89% | 31.12.2023 | 0.40 | 0.40 | 0.020 | 28.04.2024 | 1 | 51 | 49 | 0 | 513 | 1471 | 1 183 373 564 | 100.59 | -0.59 | 16.45 | 1.94 | 30 | 20 | 4.81 | 7.40 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPHD | SPDR Portfolio S&P 500 High Dividend ETF (dis) | 14.05.2024 | 40.9600 | USD | 0.06% | 1 000 USD | 5.00% | 5.27% | 7.95% | 15.54% | 8.97% | 13.09% | -0.68% | - | - | - | 30.04.2024 | 0.10% | 8.89% | 14.05.2024 | 15.03.2024 | 0.373 | štvrťročne | 1 | 1.492 | 3.64% | 0.07 | 23 | 18.04.2024 | 1 | 99 | 0 | 0 | 78 | 0 | 6 985 783 530 | 100.00 | 0 | 14.47 | 1.72 | 23 | 76 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSRU2U | SPDR Russell 2000 US Small Cap UCITS ETF | 14.05.2024 | 59.2300 | USD | 0.00% | 1 000 USD | 5.00% | 2.60% | 4.13% | 16.07% | 9.09% | 20.44% | - | - | - | - | 14.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 18.04.2024 | 0 | 100 | 0 | 0 | 1767 | 0 | 2 908 222 162 | 100.11 | -0.11 | 15.12 | 1.77 | 0 | 100 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP400 | SPDR S&P 400 US Mid Cap UCITS ETF EUR | 14.05.2024 | 84.8400 | EUR | 0.00% | 100 EUR | 5.00% | 1.57% | 7.43% | 19.68% | 15.22% | 25.95% | 8.70% | 11.56% | - | - | 30.04.2024 | 0.69% | 8.37% | 13.54% | 28.79% | 14.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 18.04.2024 | -0 | 100 | 0 | 0 | 401 | 0 | 1 994 830 698 | 100.14 | -0.14 | 16.66 | 2.23 | 0 | 99 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP4MC | SPDR S&P 400 US Mid Cap UCITS ETF USD | 14.05.2024 | 91.5900 | USD | 0.00% | 1 000 USD | 5.00% | 3.03% | 8.13% | 18.95% | 13.94% | 25.11% | 4.57% | 10.77% | 9.40% | 9.31% | 30.04.2024 | 0.40% | 9.42% | 10.78% | 33.26% | 11.27% | 7.83% | 9.26% | 5.76% | 9.45% | 3.03% | 14.05.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 26.04.2024 | -0 | 100 | 0 | 0 | 401 | 0 | 1 994 830 698 | 100.14 | -0.14 | 16.66 | 2.23 | 0 | 99 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP5LV | SPDR S&P 500 Low Volatility UCITS ETF (USD) Acc | 14.05.2024 | 72.4450 | USD | 0.00% | 1 000 USD | 5.00% | 3.73% | 5.00% | 9.29% | 6.86% | 5.83% | 3.93% | 6.03% | 7.75% | 8.41% | 30.04.2024 | 0.38% | 6.02% | 6.79% | 16.24% | 7.87% | 5.36% | 8.40% | 3.92% | 8.98% | 2.92% | 14.05.2024 | 31.12.2023 | 0.35 | 0.35 | 0 | 18.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 130 781 732 | 100.00 | 0 | 18.88 | 3.30 | 53 | 47 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPAD | SPDR S&P Aerospace & Defense ETF (dis) | 14.05.2024 | 141.7600 | USD | -0.23% | 1 000 USD | 5.00% | 6.00% | 5.12% | 13.21% | 16.12% | 25.84% | - | - | - | - | 14.05.2024 | 18.03.2024 | 0.156 | štvrťročne | 1 | 0.624 | 0.44% | 0.35 | 19 | 18.04.2024 | 0 | 100 | 0 | 0 | 33 | 0 | 2 118 091 244 | 100.00 | 0 | 26.04 | 3.04 | 24 | 76 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPBI | SPDR S&P Biotech ETF (dis) | 14.05.2024 | 89.8800 | USD | -0.08% | 1 000 USD | 5.00% | 1.96% | -1.50% | 27.71% | 12.10% | 5.21% | -10.87% | 1.91% | 3.63% | 7.78% | 30.04.2024 | -0.95% | 13.59% | -9.58% | 37.51% | -1.33% | 13.71% | 4.48% | 12.42% | 6.18% | 9.01% | 14.05.2024 | 18.12.2023 | 0.016 | štvrťročne | 2 | 0.033 | 0.04% | 21.11.2018 | 0.35 | 0.35 | 0 | 0.090 | 33 | 18.04.2024 | 0 | 100 | 0 | 0 | 136 | 0 | 7 551 219 214 | 100.00 | 0 | 18.54 | 3.38 | 5 | 95 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPD | SPDR S&P Dividend ETF USD (dis) | 14.05.2024 | 131.3300 | USD | -0.05% | 1 000 USD | 5.00% | 4.32% | 7.05% | 12.27% | 6.37% | 8.10% | 1.24% | 5.89% | 5.96% | 5.78% | 30.04.2024 | 0.21% | 7.56% | 7.17% | 21.52% | 7.82% | 5.10% | 6.36% | 2.81% | 6.50% | 2.21% | 14.05.2024 | 15.03.2024 | 0.708 | štvrťročne | 1 | 2.831 | 2.15% | 21.11.2018 | 0.35 | 0.35 | 0 | 0 | 29 | 18.04.2024 | 0 | 100 | 0 | 0 | 136 | 0 | 21 024 259 782 | 100.00 | 0 | 18.21 | 2.87 | 40 | 60 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPEDA | SPDR S&P Euro Dividend Aristocrats UCITS ETF | 14.05.2024 | 24.9550 | EUR | 0.00% | 100 EUR | 5.00% | 6.71% | 11.06% | 15.56% | 13.12% | 11.53% | 2.75% | - | - | - | 30.04.2024 | 0.26% | 7.20% | 14.05.2024 | 18.03.2024 | 0.117 | polročne | 1 | 0.235 | 0.94% | 31.12.2023 | 0.30 | 0.30 | 0.070 | 26.04.2024 | 1 | 99 | 0 | 0 | 40 | 0 | 967 540 007 | 100.04 | -0.04 | 12.17 | 1.64 | 52 | 47 | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | EQ-HD-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSGDAS | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (dis) | 14.05.2024 | 19.2430 | USD | 0.00% | 1 000 USD | 5.00% | 3.09% | 5.66% | 9.65% | 6.88% | 8.77% | - | - | - | - | 14.05.2024 | 02.05.2024 | 0.316 | 2 | 31.12.2023 | 0.45 | 0.45 | 0.080 | 26.04.2024 | 0 | 100 | 0 | 0 | 99 | 0 | 16 894 434 | 100.00 | 0 | 12.86 | 1.41 | 39 | 61 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPGD | SPDR S&P Global Dividend Aristocrats UCITS ETF (dis) | 14.05.2024 | 29.5200 | EUR | 0.00% | 100 EUR | 5.00% | 3.60% | 6.82% | 10.48% | 8.53% | 10.05% | 0.09% | - | - | - | 30.04.2024 | 0.03% | 5.25% | 14.05.2024 | 02.05.2024 | 0.537 | štvrťročne | 2 | 1.075 | 3.64% | 31.12.2023 | 0.45 | 0.45 | 0.110 | 26.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 1 044 292 484 | 100.73 | -0.73 | 12.69 | 1.16 | 30 | 69 | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPKF | SPDR S&P Kensho Future Security ETF USD (dis) | 14.05.2024 | 55.3617 | USD | 0.16% | 1 000 USD | 5.00% | 0.88% | -3.02% | 12.30% | 14.50% | 23.00% | 3.79% | 8.93% | - | - | 30.04.2024 | 0.42% | 9.41% | 9.00% | 31.96% | 9.93% | 8.81% | 14.05.2024 | 18.03.2024 | 0.025 | štvrťročne | 1 | 0.101 | 0.18% | 0.45 | 17 | 18.04.2024 | 0 | 100 | 0 | 0 | 59 | 0 | 56 703 551 | 100.00 | 0 | 25.49 | 2.86 | 20 | 80 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPUSE | SPDR S&P U.S. Industrials Select Sector UCITS ETF | 14.05.2024 | 49.3900 | EUR | 0.00% | 100 EUR | 5.00% | 0.23% | 6.80% | 21.23% | 17.92% | 30.18% | 12.01% | - | - | - | 30.04.2024 | 1.06% | 7.46% | 15.89% | 23.16% | 14.05.2024 | 18.04.2024 | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPUS | SPDR S&P US Dividend Aristocrats UCITS ETF (dis) | 14.05.2024 | 67.3500 | EUR | 0.00% | 100 EUR | 5.00% | 2.51% | 6.72% | 13.19% | 7.79% | 9.37% | 5.36% | 6.67% | 6.50% | 9.36% | 30.04.2024 | 0.50% | 6.01% | 10.45% | 23.64% | 9.60% | 4.09% | 7.65% | 3.13% | 8.11% | 4.09% | 14.05.2024 | 18.03.2024 | 0.339 | štvrťročne | 1 | 1.355 | 2.01% | 31.12.2023 | 0.35 | 0.35 | 0.030 | 18.04.2024 | 0 | 100 | 0 | 0 | 136 | 0 | 3 831 879 961 | 100.00 | 0 | 18.25 | 2.85 | 39 | 61 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSTSS | SPDR Technology Select Sector Fund ETF (dis) | 14.05.2024 | 206.5100 | USD | -0.06% | 1 000 USD | 5.00% | 0.53% | 1.27% | 13.41% | 22.28% | 36.81% | 14.94% | 22.62% | 20.63% | 18.87% | 30.04.2024 | 1.21% | 11.13% | 18.05% | 39.97% | 21.37% | 16.72% | 21.77% | 12.57% | 20.13% | 6.77% | 14.05.2024 | 18.03.2024 | 0.339 | štvrťročne | 1 | 1.357 | 0.66% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 19 | 18.04.2024 | 0 | 100 | 0 | 0 | 65 | 0 | 65 423 199 945 | 100.00 | 0 | 28.06 | 7.70 | 91 | 8 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSS | SPDR Utilities Select Sector Fund ETF (dis) | 14.05.2024 | 71.2700 | USD | -0.04% | 1 000 USD | 5.00% | 11.01% | 18.20% | 15.53% | 11.40% | 3.24% | 2.64% | 4.14% | 4.68% | 5.39% | 30.04.2024 | 0.13% | 8.04% | 1.71% | 16.11% | 4.46% | 5.59% | 5.14% | 3.26% | 5.49% | 3.32% | 14.05.2024 | 18.03.2024 | 0.520 | štvrťročne | 1 | 2.078 | 2.91% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 3 | 18.04.2024 | 0 | 100 | 0 | 0 | 30 | 0 | 12 357 100 056 | 100.00 | 0 | 16.47 | 1.93 | 36 | 64 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SCHUSDD | Schwab U.S. Dividend Equity ETF (dis) | 14.05.2024 | 79.5600 | USD | 0.03% | 1 000 USD | 5.00% | 3.58% | 4.45% | 12.25% | 7.09% | 13.58% | 0.94% | 8.92% | 8.64% | 7.76% | 30.04.2024 | 0.20% | 7.44% | 8.20% | 27.69% | 11.26% | 7.75% | 9.82% | 4.90% | 9.38% | 2.56% | 14.05.2024 | 20.03.2024 | 0.611 | štvrťročne | 1 | 2.444 | 3.07% | 0.06 | 28 | 18.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 56 462 563 520 | 100.00 | 0 | 13.75 | 2.90 | 66 | 34 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGGBU | Shares Global Govt Bond UCITS ETF USD (Acc) | 14.05.2024 | 4.4310 | USD | 0.00% | 1 000 USD | 5.00% | 0.06% | -0.74% | 1.25% | 0.15% | -3.62% | -7.17% | -2.82% | - | - | 30.04.2024 | -0.62% | 4.05% | -7.27% | 11.76% | -3.28% | 6.69% | 14.05.2024 | 29.02.2024 | 0.20 | 0.20 | 19.04.2024 | 0 | 0 | 100 | 0 | 0 | 846 | 194 601 592 | 100.58 | -0.58 | 3.83 | 7.26 | 92 | 8 | BOND-GOV-GLB | ISHGGBU | USD | 0.3675% | 4.15% | 8.82% | 0.84 | 1.51 | 2.73% | 2/3 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SOGSHI | SonicShare Global Shipping ETF (dis) | 14.05.2024 | 36.5300 | USD | 0.33% | 1 000 USD | 5.00% | 20.28% | 18.18% | 31.50% | 27.62% | 27.15% | - | - | - | - | 14.05.2024 | 25.03.2024 | 0.314 | štvrťročne | 1 | 1.256 | 3.45% | 0.69 | 20 | 18.04.2024 | 1 | 99 | 0 | 0 | 46 | 0 | 43 438 931 | 100.00 | 0 | 6.65 | 0.74 | 38 | 61 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SPURAN | Sprott Uranium Miners ETF (dis) | 14.05.2024 | 54.0900 | USD | -0.35% | 1 000 USD | 5.00% | 2.56% | 2.54% | 12.66% | 52.58% | 69.88% | 18.66% | - | - | - | 30.04.2024 | 2.18% | 19.87% | 43.20% | 96.75% | 14.05.2024 | 14.12.2023 | 1.751 | ročne | 1 | 1.751 | 3.23% | 0.75 | 10 | 18.04.2024 | 0 | 100 | 0 | 0 | 39 | 0 | 1 578 838 467 | 100.04 | -0.04 | 1.88 | 1.75 | 31 | 69 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SPUMU | Sprott Uranium Miners UCITS ETF USD Acc. | 14.05.2024 | 11.9720 | USD | 0.00% | 1 000 USD | 5.00% | 0.54% | 4.18% | 19.23% | 60.01% | 78.82% | - | - | - | - | 14.05.2024 | 31.01.2024 | 0.85 | 0.85 | 0 | 0.001 | 18.04.2024 | 0 | 100 | 0 | 0 | 38 | 0 | 263 248 001 | 100.00 | 0 | 1.89 | 1.75 | 31 | 69 | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | EQ-SEC-ENE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
REX2LN | T-Rex 2X Long NVIDIA Daily Target ETF (dis) | 14.05.2024 | 95.5300 | USD | 0.31% | 1 000 USD | 5.00% | 0.40% | 34.15% | 180.94% | - | - | - | - | - | - | 14.05.2024 | ročne | 1.05 | 0 | 18.04.2024 | 0 | 66 | 34 | 0 | 1 | 1 | 469 182 279 | 100.00 | 0 | 37.75 | 34.75 | 66 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPHD | Timothy Plan High Dividend Stock ETF (dis) | 14.05.2024 | 35.7600 | USD | -0.06% | 1 000 USD | 5.00% | 2.61% | 8.86% | 14.54% | 11.35% | 17.28% | 5.22% | 8.12% | - | - | 30.04.2024 | 0.54% | 7.71% | 10.19% | 21.93% | 14.05.2024 | 11.03.2024 | 0.183 | mesačne | 3 | 0.734 | 2.05% | 0.52 | 41 | 18.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 247 607 664 | 100.00 | 0 | 16.45 | 2.54 | 21 | 78 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPINT | Timothy Plan International ETF (dis) | 14.05.2024 | 27.0001 | USD | 0.02% | 1 000 USD | 5.00% | 3.21% | 4.33% | 10.29% | 8.07% | 7.19% | -2.16% | - | - | - | 30.04.2024 | -0.10% | 8.59% | 1.57% | 26.38% | 14.05.2024 | 11.03.2024 | 0.225 | mesačne | 3 | 0.900 | 3.33% | 0.62 | 34 | 18.04.2024 | 0 | 100 | 0 | 0 | 371 | 0 | 104 396 096 | 100.00 | 0 | 14.18 | 1.55 | 78 | 19 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPUSLCC | Timothy Plan US Large Cap Core ETF (dis) | 14.05.2024 | 41.0300 | USD | -0.07% | 1 000 USD | 5.00% | 1.86% | 5.34% | 16.10% | 13.14% | 21.07% | 5.72% | 11.06% | - | - | 30.04.2024 | 0.54% | 8.76% | 9.98% | 26.35% | 14.05.2024 | 11.03.2024 | 0.084 | mesačne | 3 | 0.337 | 0.82% | 0.52 | 30 | 18.04.2024 | 0 | 100 | 0 | 0 | 293 | 0 | 231 502 373 | 100.00 | 0 | 20.15 | 3.28 | 22 | 77 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USGJET | U.S. Global Jets ETF (dis) | 14.05.2024 | 20.9500 | USD | -0.24% | 1 000 USD | 5.00% | 7.22% | 4.70% | 27.59% | 3.74% | 18.23% | -7.24% | -6.77% | - | - | 30.04.2024 | -0.32% | 14.52% | 0.97% | 40.95% | 14.05.2024 | 23.12.2021 | 0.141 | ročne | 1 | 0.141 | 0.67% | 0.60 | 44 | 18.04.2024 | 0 | 100 | 0 | 0 | 49 | 0 | 1 351 198 270 | 100.02 | -0.02 | 9.07 | 1.60 | 17 | 80 | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USBUSBT | UBS Bloomberg TIPS 10+ UCITS ETF | 14.05.2024 | 10.3435 | USD | 0.00% | 1 000 USD | 5.00% | 0.49% | -0.45% | -0.29% | -4.67% | -13.66% | - | - | - | - | 14.05.2024 | 01.02.2024 | 0.261 | polročne | 1 | 0.522 | 5.04% | 05.03.2024 | 0.20 | 0.10 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 15 | 141 047 115 | 100.00 | 0 | 4.60 | 19.40 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
USBBEMS | UBS Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc | 14.05.2024 | 11.0520 | EUR | 0.00% | 100 EUR | 5.00% | 1.12% | 3.50% | 8.66% | 6.64% | 10.01% | -5.04% | -2.09% | -1.25% | - | 30.04.2024 | -0.41% | 5.63% | -5.26% | 20.54% | -3.73% | 6.58% | 14.05.2024 | 05.03.2024 | 0.47 | 0.28 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 673 | 208 780 660 | 100.18 | -0.18 | 7.73 | 6.72 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2079 |