Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTK2NEH | Franklin Templeton - Franklin K2 Alternative Strategies Fund N(acc)EUR-H1 | 25.09.2024 | 9.8400 | EUR | 0.20% | 100 EUR | 5.75% | 1.13% | 1.86% | 2.18% | 6.26% | 6.49% | -2.17% | -0.50% | -0.83% | -0.13% | 31.08.2024 | -0.23% | 2.10% | -2.80% | 8.96% | -1.74% | 2.27% | -1.47% | 1.34% | 27.09.2024 | 31.05.2024 | 3.50 | 3.30 | 0 | 0.170 | 287 | 17.09.2024 | 53 | 17 | 20 | 10 | 182 | 184 | 18 946 426 | 198.22 | -98.22 | 21.60 | 3.32 | 5 | 11 | 1.73 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEUY | Franklin Templeton - Franklin MENA Fund A(Ydis)USD | 25.09.2024 | 10.8600 | USD | 0.09% | 1 000 USD | 5.75% | 1.21% | 4.62% | -0.28% | 7.21% | 11.38% | 7.10% | 7.94% | 7.30% | 2.42% | 31.08.2024 | 0.57% | 6.08% | 10.51% | 23.46% | 11.18% | 6.97% | 8.00% | 4.23% | 6.37% | 4.12% | 27.09.2024 | 01.07.2024 | 0.111 | ročne | 1 | 0.111 | 1.02% | 30.06.2024 | 2.55 | 2.00 | 0 | 0.180 | 17.09.2024 | -0 | 100 | 0 | 0 | 48 | 0 | 680 927 | 100.35 | -0.35 | 12.77 | 2.01 | 37 | 63 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMENAE | Franklin Templeton - Franklin MENA Fund A(acc)EUR - 12378 | 25.09.2024 | 9.3800 | EUR | 0.00% | 100 EUR | 5.75% | 1.85% | 1.85% | -1.78% | 7.20% | 7.20% | 9.37% | 7.84% | 8.67% | 4.24% | 31.08.2024 | 0.80% | 6.85% | 14.83% | 29.82% | 13.56% | 6.64% | 9.44% | 3.34% | 7.23% | 3.78% | 27.09.2024 | 30.06.2024 | 2.61 | 2.00 | 0 | 0.180 | 17.09.2024 | -0 | 100 | 0 | 0 | 48 | 0 | 19 941 075 | 100.35 | -0.35 | 12.77 | 2.01 | 37 | 63 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | FTMENA | USD | 0.3901% | -1.95% | -4.44% | 0.88 | 0.93 | -2.66% | 2/2 | EQ-MENA | FTMENA | USD | 0.1342% | -14.07% | -16.69% | 0.95 | 0.95 | 1.80% | 1/2 | EQ-MENA | FTMENA | USD | 0.0923% | 14.28% | 13.07% | 0.97 | 1.00 | -1.28% | 2/2 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMENAEH | Franklin Templeton - Franklin MENA Fund A(acc)EUR-H1 - 12378 | 25.09.2024 | 5.3100 | EUR | 0.19% | 100 EUR | 5.75% | 1.14% | 5.36% | 0.00% | 7.06% | 10.86% | 5.36% | 6.42% | 5.54% | 1.08% | 31.08.2024 | 0.43% | 6.11% | 8.61% | 24.26% | 9.75% | 6.87% | 6.36% | 4.26% | 4.61% | 3.33% | 27.09.2024 | 31.07.2024 | 2.61 | 2.00 | 0 | 0.230 | 17.09.2024 | -0 | 100 | 0 | 0 | 48 | 0 | 1 660 404 | 100.35 | -0.35 | 12.77 | 2.01 | 37 | 63 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | FTMENA | USD | 0.3901% | -1.95% | -4.44% | 0.88 | 0.93 | -2.66% | 2/2 | EQ-MENA | FTMENA | USD | 0.1342% | -14.07% | -16.69% | 0.95 | 0.95 | 1.80% | 1/2 | EQ-MENA | FTMENA | USD | 0.0923% | 14.28% | 13.07% | 0.97 | 1.00 | -1.28% | 2/2 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMENA | Franklin Templeton - Franklin MENA Fund A(acc)USD - 12378 | 25.09.2024 | 10.5100 | USD | 0.00% | 1 000 USD | 5.75% | 1.25% | 5.73% | 0.77% | 8.35% | 12.65% | 7.50% | 8.19% | 7.71% | 2.84% | 31.08.2024 | 0.60% | 6.04% | 10.62% | 23.45% | 11.29% | 6.93% | 8.27% | 4.32% | 6.68% | 4.07% | 27.09.2024 | 30.06.2024 | 2.62 | 2.00 | 0 | 0.180 | 17.09.2024 | -0 | 100 | 0 | 0 | 48 | 0 | 28 778 529 | 100.35 | -0.35 | 12.77 | 2.01 | 37 | 63 | EQ-MENA | FTMENA | USD | 0.3675% | -0.26% | 2.00% | 0.91 | 0.94 | 2.22% | 1/3 | EQ-MENA | FTMENA | USD | 2.1319% | 15.19% | 12.53% | 0.81 | 0.88 | -1.11% | 2/3 | EQ-MENA | FTMENA | USD | 1.8344% | -2.39% | 0.56% | 0.77 | 0.78 | 2.03% | 2/3 | EQ-MENA | FTMENA | USD | 1.0263% | 12.07% | 13.34% | 0.82 | 1.10 | 0.21% | 2/3 | EQ-MENA | FTMENA | USD | 0.3901% | -1.95% | -4.44% | 0.88 | 0.93 | -2.66% | 2/2 | EQ-MENA | FTMENA | USD | 0.1342% | -14.07% | -16.69% | 0.95 | 0.95 | 1.80% | 1/2 | EQ-MENA | FTMENA | USD | 0.0923% | 14.28% | 13.07% | 0.97 | 1.00 | -1.28% | 2/2 | |||||||||||||||||||
FTMECZ | Franklin Templeton - Franklin Mutual European Fund A(Acc)CZK-H1 | 25.09.2024 | 219.2100 | CZK | 0.10% | 25 000 CZK | 5.75% | 0.36% | 1.07% | 7.27% | 12.59% | 16.44% | 11.36% | 8.22% | 5.45% | 4.59% | 31.08.2024 | 0.94% | 6.24% | 12.94% | 16.22% | 9.09% | 9.65% | 4.26% | 4.67% | 3.19% | 3.33% | 27.09.2024 | 31.07.2024 | 1.82 | 1.50 | 0 | 0.027 | 32 | 17.09.2024 | 3 | 97 | 0 | 0 | 42 | 1 | 505 895 217 | 100.00 | 0 | 10.81 | 1.44 | 68 | 29 | 5.11 | 0.01 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | FTFMEF | EUR | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | FTFMEF | EUR | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | FTFMEF | EUR | 0.0937% | 6.28% | -0.38% | 0.95 | 0.99 | -6.57% | 36/40 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEEY | Franklin Templeton - Franklin Mutual European Fund A(Ydis)EUR | 25.09.2024 | 25.3800 | EUR | -0.24% | 100 EUR | 5.75% | 0.32% | -0.82% | 4.92% | 9.54% | 12.55% | 6.03% | 5.05% | 2.58% | 2.29% | 31.08.2024 | 0.52% | 6.16% | 7.75% | 17.20% | 5.70% | 7.20% | 1.88% | 3.44% | 1.19% | 2.32% | 27.09.2024 | 01.07.2024 | 0.435 | ročne | 1 | 0.435 | 1.71% | 31.07.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 17.09.2024 | 3 | 97 | 0 | 0 | 42 | 1 | 10 874 602 | 100.00 | 0 | 10.81 | 1.44 | 68 | 29 | 5.11 | 0.01 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEG | Franklin Templeton - Franklin Mutual European Fund A(Ydis)GBP | 25.09.2024 | 21.3600 | GBP | 0.05% | 1 000 GBP | 5.75% | -1.11% | -1.93% | 2.20% | 5.53% | 8.37% | 5.12% | 3.82% | 1.83% | 3.01% | 31.08.2024 | 0.45% | 5.30% | 6.75% | 13.38% | 4.82% | 6.92% | 1.35% | 3.11% | 2.28% | 1.47% | 27.09.2024 | 01.07.2024 | 0.371 | ročne | 1 | 0.371 | 1.74% | 31.07.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 19.09.2024 | 1 | 99 | 0 | 0 | 42 | 0 | 897 255 | 100.00 | 0 | 10.81 | 1.44 | 69 | 29 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTFMEF | Franklin Templeton - Franklin Mutual European Fund A(acc)EUR - 4820 | 25.09.2024 | 32.9600 | EUR | -0.21% | 100 EUR | 5.75% | 0.30% | 0.89% | 6.74% | 11.46% | 14.52% | 7.87% | 6.53% | 4.05% | 3.81% | 31.08.2024 | 0.67% | 6.26% | 9.64% | 17.43% | 7.21% | 7.69% | 3.19% | 3.74% | 2.56% | 2.50% | 27.09.2024 | 31.07.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 17.09.2024 | 3 | 97 | 0 | 0 | 42 | 1 | 271 743 933 | 100.00 | 0 | 10.81 | 1.44 | 68 | 29 | 5.11 | 0.01 | EQ-EU | FTFMEF | EUR | -0.5748% | 0.67% | -7.24% | 0.90 | 1.36 | -8.36% | 22/25 | EQ-EU | FTFMEF | EUR | -0.4977% | 24.52% | 21.28% | 0.90 | 1.20 | -8.36% | 23/25 | EQ-EU | FTFMEF | EUR | -0.4457% | -12.37% | -12.75% | 0.85 | 0.97 | -0.73% | 20/28 | EQ-EU | FTFMEF | EUR | -0.4268% | 9.43% | 4.54% | 0.92 | 0.97 | -4.58% | 28/28 | EQ-EU | FTFMEF | EUR | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | FTFMEF | EUR | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | FTFMEF | EUR | 0.0937% | 6.28% | -0.38% | 0.95 | 0.99 | -6.57% | 36/40 | ||||||||||||||||
FTMEF | Franklin Templeton - Franklin Mutual European Fund A(acc)USD - 4820 | 25.09.2024 | 36.6600 | USD | -0.68% | 1 000 USD | 5.75% | -0.30% | 4.74% | 9.56% | 12.59% | 20.28% | 6.02% | 6.89% | 3.12% | 2.41% | 31.08.2024 | 0.54% | 8.25% | 6.61% | 24.11% | 5.06% | 7.63% | 2.16% | 4.78% | 2.04% | 2.82% | 27.09.2024 | 31.07.2024 | 1.85 | 1.50 | 0 | 0.030 | 32 | 17.09.2024 | 3 | 97 | 0 | 0 | 42 | 1 | 89 442 700 | 100.00 | 0 | 10.81 | 1.44 | 68 | 29 | 5.11 | 0.01 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | FTMEE | EUR | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | FTMEE | EUR | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | FTMEE | EUR | 0.0937% | 6.28% | -1.39% | 0.92 | 1.12 | -8.39% | 38/40 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMEAUH | Franklin Templeton - Franklin Mutual European Fund A(acc)USD-H1 | 25.09.2024 | 16.9300 | USD | 0.06% | 1 000 USD | 5.75% | 0.42% | 1.32% | 7.56% | 12.79% | 16.36% | 10.26% | 8.25% | 6.16% | 5.45% | 31.08.2024 | 0.85% | 6.23% | 11.86% | 16.99% | 9.01% | 8.55% | 5.14% | 3.90% | 27.09.2024 | 31.05.2024 | 1.82 | 1.50 | 0 | 0.030 | 32 | 17.09.2024 | 0 | 100 | 0 | 0 | 42 | 0 | 9 292 854 | 100.00 | 0 | 10.72 | 1.37 | 69 | 31 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | -0.3642% | 7.94% | 5.44% | 0.96 | 1.16 | -3.84% | 30/35 | EQ-EU | -0.1677% | 11.63% | 18.33% | 0.94 | 1.01 | -6.91% | 29/34 | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMGD | Franklin Templeton - Franklin Mutual Global Discovery Fund A(Ydis)EUR | 25.09.2024 | 38.0900 | EUR | -0.24% | 100 EUR | 5.75% | -0.37% | -0.34% | -0.34% | 5.57% | 8.98% | 7.04% | 5.70% | 4.78% | 4.88% | 31.08.2024 | 0.68% | 6.08% | 10.76% | 18.01% | 8.48% | 7.28% | 4.50% | 2.93% | 3.97% | 1.70% | 27.09.2024 | 01.07.2024 | 0.271 | ročne | 1 | 0.271 | 0.71% | 30.06.2024 | 1.84 | 1.50 | 0 | 0.040 | 62 | 17.09.2024 | 2 | 97 | 1 | 0 | 54 | 5 | 24 787 904 | 100.08 | -0.08 | 12.37 | 1.67 | 69 | 28 | 9.91 | 0.73 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMGG | Franklin Templeton - Franklin Mutual Global Discovery Fund A(Ydis)GBP | 25.09.2024 | 32.0700 | GBP | 0.03% | 1 000 GBP | 5.75% | -1.75% | -1.38% | -2.91% | 1.74% | 4.98% | 6.11% | 4.46% | 4.01% | 5.58% | 31.08.2024 | 0.61% | 5.05% | 9.66% | 12.79% | 7.56% | 6.77% | 3.96% | 2.71% | 5.13% | 2.19% | 27.09.2024 | 01.07.2024 | 0.231 | ročne | 1 | 0.231 | 0.72% | 31.07.2024 | 1.84 | 1.50 | 0 | 0.040 | 62 | 17.09.2024 | 1 | 97 | 2 | 0 | 54 | 8 | 1 018 547 | 100.26 | -0.26 | 12.26 | 1.65 | 69 | 28 | 10.68 | 1.34 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMGDF | Franklin Templeton - Franklin Mutual Global Discovery Fund A(acc)EUR - 2183 | 25.09.2024 | 29.9200 | EUR | -0.23% | 100 EUR | 5.75% | -0.37% | 0.40% | 0.37% | 6.33% | 9.80% | 7.94% | 6.74% | 5.78% | 5.82% | 31.08.2024 | 0.75% | 6.16% | 11.70% | 17.95% | 9.56% | 7.41% | 5.52% | 3.08% | 4.93% | 1.82% | 27.09.2024 | 31.07.2024 | 1.84 | 1.50 | 0 | 0.040 | 62 | 17.09.2024 | 1 | 97 | 2 | 0 | 54 | 8 | 118 715 972 | 100.26 | -0.26 | 12.26 | 1.65 | 69 | 28 | 10.68 | 1.34 | EQ-GLB | FTMGDU | USD | 0.3675% | 16.69% | -0.62% | 0.88 | 1.49 | -25.35% | 31/31 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | FTMGDU | USD | 0.3901% | 7.58% | 19.34% | 0.90 | 1.16 | 10.62% | 2/46 | EQ-GLB | FTMGDU | USD | 0.1342% | -6.95% | -4.27% | 0.84 | 1.02 | -2.61% | 31/42 | EQ-GLB | FTMGDU | USD | 0.0923% | 2.42% | -3.02% | 0.87 | 0.94 | -5.30% | 34/42 | |||||||||||||||||||||||||||||||||||||||||||
FTMGDEH | Franklin Templeton - Franklin Mutual Global Discovery Fund A(acc)EUR-H2 - 2183 | 25.09.2024 | 18.2200 | EUR | -0.38% | 100 EUR | 5.75% | -0.98% | 1.45% | 0.61% | 5.56% | 11.10% | 5.56% | 5.95% | 3.82% | 3.96% | 31.08.2024 | 0.57% | 6.80% | 8.60% | 19.13% | 7.31% | 6.84% | 3.64% | 3.45% | 3.55% | 1.53% | 27.09.2024 | 30.06.2024 | 1.84 | 1.50 | 0 | 0.070 | 62 | 17.09.2024 | 2 | 97 | 1 | 0 | 54 | 5 | 12 009 333 | 100.08 | -0.08 | 12.37 | 1.67 | 69 | 28 | 9.91 | 0.73 | EQ-GLB | FTMGDU | USD | 0.3675% | 16.69% | 5.19% | 0.90 | 1.48 | -19.31% | 29/31 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | FTMGDU | USD | 0.3901% | 7.58% | 19.34% | 0.90 | 1.16 | 10.62% | 2/46 | EQ-GLB | FTMGDU | USD | 0.1342% | -6.95% | -4.27% | 0.84 | 1.02 | -2.61% | 31/42 | EQ-GLB | FTMGDU | USD | 0.0923% | 2.42% | -3.02% | 0.87 | 0.94 | -5.30% | 34/42 | |||||||||||||||||||||||||||||||||||||||||||
FTMGDU | Franklin Templeton - Franklin Mutual Global Discovery Fund A(acc)USD - 2183 | 25.09.2024 | 27.5200 | USD | -0.69% | 1 000 USD | 5.75% | -0.97% | 4.24% | 3.03% | 7.42% | 15.29% | 6.10% | 7.10% | 4.83% | 4.39% | 31.08.2024 | 0.61% | 7.78% | 8.38% | 21.72% | 7.38% | 7.27% | 4.41% | 3.93% | 4.38% | 2.08% | 27.09.2024 | 31.07.2024 | 1.84 | 1.50 | 0 | 0.040 | 62 | 17.09.2024 | 1 | 97 | 2 | 0 | 54 | 8 | 157 193 753 | 100.26 | -0.26 | 12.26 | 1.65 | 69 | 28 | 10.68 | 1.34 | EQ-GLB | FTMGDU | USD | 0.3675% | 16.69% | -0.65% | 0.88 | 1.48 | -25.12% | 30/31 | EQ-GLB | FTMGDU | USD | 2.1319% | 24.33% | 23.60% | 0.89 | 1.18 | -4.66% | 20/28 | EQ-GLB | FTMGDU | USD | 1.8344% | -12.29% | -14.46% | 0.86 | 1.10 | -0.76% | 15/24 | EQ-GLB | FTMGDU | USD | 1.0263% | 22.48% | 11.62% | 0.83 | 1.14 | -13.86% | 23/23 | EQ-GLB | FTMGDU | USD | 0.3901% | 7.58% | 19.34% | 0.90 | 1.16 | 10.62% | 2/46 | EQ-GLB | FTMGDU | USD | 0.1342% | -6.95% | -4.27% | 0.84 | 1.02 | -2.61% | 31/42 | EQ-GLB | FTMGDU | USD | 0.0923% | 2.42% | -3.02% | 0.87 | 0.94 | -5.30% | 34/42 | ||||||||||||||||
FTMGDE | Franklin Templeton - Franklin Mutual Global Discovery Fund N(acc)EUR | 25.09.2024 | 25.9100 | EUR | -0.27% | 100 EUR | 3.00% | -0.46% | 0.19% | -0.04% | 5.71% | 8.96% | 7.14% | 5.95% | 4.99% | 5.02% | 31.08.2024 | 0.69% | 6.15% | 10.87% | 17.80% | 8.76% | 7.25% | 4.74% | 2.97% | 4.15% | 1.73% | 27.09.2024 | 31.07.2024 | 2.58 | 2.25 | 0 | 0.040 | 62 | 17.09.2024 | 1 | 97 | 2 | 0 | 54 | 8 | 28 501 450 | 100.26 | -0.26 | 12.26 | 1.65 | 69 | 28 | 10.68 | 1.34 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBUY | Franklin Templeton - Franklin Mutual U.S. Value Fund A (Ydis) USD | 25.09.2024 | 103.9500 | USD | -0.95% | 1 000 USD | 5.75% | 0.46% | 7.04% | 3.75% | 10.79% | 20.34% | 4.37% | 5.55% | 4.47% | 4.54% | 31.08.2024 | 0.44% | 8.48% | 5.72% | 22.10% | 5.48% | 6.03% | 3.39% | 3.00% | 3.81% | 1.53% | 27.09.2024 | 01.07.2024 | 0.103 | ročne | 1 | 0.103 | 0.10% | 31.07.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 17.09.2024 | 2 | 96 | 2 | 0 | 49 | 7 | 13 286 519 | 100.00 | 0 | 13.74 | 2.03 | 52 | 45 | 9.27 | 1.58 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBU | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) EUR | 25.09.2024 | 100.9400 | EUR | -0.50% | 100 EUR | 5.75% | 1.06% | 3.21% | 1.19% | 9.79% | 14.70% | 6.21% | 5.57% | 5.75% | 6.32% | 31.08.2024 | 0.59% | 7.29% | 9.11% | 20.73% | 7.99% | 5.73% | 4.95% | 2.28% | 4.78% | 1.96% | 27.09.2024 | 31.07.2024 | 1.83 | 1.50 | 0 | 0.060 | 47 | 17.09.2024 | 2 | 96 | 2 | 0 | 49 | 7 | 13 519 574 | 100.00 | 0 | 13.74 | 2.03 | 52 | 45 | 9.27 | 1.58 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBFEH | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) EUR-H1 | 25.09.2024 | 63.4600 | EUR | -0.95% | 100 EUR | 5.75% | 0.30% | 6.66% | 2.90% | 9.45% | 18.26% | 1.73% | 3.71% | 2.41% | 2.94% | 31.08.2024 | 0.23% | 8.48% | 3.26% | 22.76% | 3.66% | 5.77% | 1.54% | 2.84% | 2.06% | 1.56% | 27.09.2024 | 30.06.2024 | 1.83 | 1.50 | 0 | 0.100 | 47 | 17.09.2024 | -0 | 99 | 1 | 0 | 49 | 4 | 1 200 724 | 100.21 | -0.21 | 13.46 | 2.01 | 53 | 45 | 14.02 | 2.72 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBF | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) USD | 25.09.2024 | 112.2300 | USD | -0.95% | 1 000 USD | 5.75% | 0.47% | 7.16% | 3.87% | 10.90% | 20.47% | 4.41% | 5.93% | 4.82% | 4.89% | 31.08.2024 | 0.44% | 8.48% | 5.73% | 22.11% | 5.86% | 6.11% | 3.83% | 3.04% | 4.21% | 1.60% | 27.09.2024 | 01.12.2000 | 0.005 | 1 | 30.06.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 17.09.2024 | 2 | 96 | 2 | 0 | 49 | 7 | 137 004 200 | 100.00 | 0 | 13.74 | 2.03 | 52 | 45 | 9.27 | 1.58 | EQ-US | FTMBF | USD | 0.3675% | 17.40% | -1.47% | 0.95 | 1.06 | -19.83% | 10/10 | EQ-US | FTMBF | USD | 2.1319% | 28.36% | 22.06% | 0.93 | 0.89 | -3.46% | 11/12 | EQ-US | FTMBF | USD | 1.8344% | -8.13% | -11.40% | 0.94 | 0.90 | -4.25% | 9/11 | EQ-US | FTMBF | USD | 1.0263% | 18.05% | 7.03% | 0.91 | 0.96 | -10.30% | 10/11 | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | |||||||||||||
FTNREH | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)EUR-H1 | 25.09.2024 | 5.8100 | EUR | -0.68% | 100 EUR | 5.75% | 0.35% | -1.69% | -1.86% | 2.47% | 1.22% | 11.25% | 6.96% | 0.94% | -3.56% | 31.08.2024 | 1.22% | 10.72% | 17.40% | 32.63% | 13.55% | 17.27% | 0.98% | 5.24% | -0.26% | 3.81% | 27.09.2024 | 01.07.2024 | 0.030 | ročne | 1 | 0.030 | 0.51% | 31.07.2024 | 1.84 | 1.50 | 0 | 0.140 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 88 | 1 | 2 086 378 | 100.00 | 0 | 14.24 | 1.78 | 49 | 49 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRU | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)USD | 25.09.2024 | 8.4800 | USD | -1.62% | 1 000 USD | 5.75% | -1.28% | -0.70% | -0.35% | 4.43% | 3.79% | 14.90% | 9.32% | 3.45% | -1.45% | 31.08.2024 | 1.49% | 10.80% | 20.73% | 31.67% | 16.08% | 19.14% | 3.16% | 5.84% | 1.92% | 4.60% | 27.09.2024 | ročne | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 2 590 508 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRF | Franklin Templeton - Franklin Natural Resources Fund A(acc)EUR - 11610 | 25.09.2024 | 7.6300 | EUR | -1.17% | 100 EUR | 5.75% | -0.65% | -4.39% | -3.05% | 3.39% | -1.29% | 16.87% | 8.95% | 4.39% | -0.10% | 31.08.2024 | 1.63% | 9.78% | 25.69% | 40.37% | 18.61% | 20.48% | 4.40% | 6.52% | 2.46% | 4.71% | 27.09.2024 | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 27 710 585 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRFU | Franklin Templeton - Franklin Natural Resources Fund A(acc)USD - 11610 | 25.09.2024 | 8.4800 | USD | -1.62% | 1 000 USD | 5.75% | -1.28% | -0.70% | -0.35% | 4.43% | 3.79% | 14.90% | 9.32% | 3.47% | -1.45% | 31.08.2024 | 1.48% | 10.57% | 20.77% | 31.73% | 16.11% | 19.12% | 3.18% | 5.84% | 1.93% | 4.59% | 27.09.2024 | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 130 053 391 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | FTNRFU | USD | 0.3675% | 11.91% | -10.58% | 0.92 | 1.54 | -28.78% | 3/3 | EQ-SEC-MAT | FTNRFU | USD | 2.1319% | 18.04% | 9.25% | 0.88 | 1.60 | -18.41% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 1.8344% | -20.05% | -24.58% | 0.87 | 1.36 | 3.38% | 1/4 | EQ-SEC-MAT | FTNRFU | USD | 1.0263% | 16.07% | 0.80% | 0.84 | 1.54 | -23.43% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||
FTNRE | Franklin Templeton - Franklin Natural Resources Fund N(acc)EUR | 25.09.2024 | 6.6900 | EUR | -1.18% | 100 EUR | 3.00% | -0.74% | -4.56% | -3.32% | 2.76% | -2.05% | 15.96% | 8.11% | 3.61% | -0.86% | 31.08.2024 | 1.57% | 9.77% | 24.74% | 40.04% | 17.72% | 20.08% | 3.62% | 6.31% | 1.69% | 4.50% | 27.09.2024 | 30.06.2024 | 2.59 | 2.25 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 38 785 915 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTSIFE | Franklin Templeton - Franklin Strategic Income Fund A(acc)EUR - 11613 | 25.09.2024 | 15.4300 | EUR | 0.26% | 100 EUR | 5.00% | 1.58% | 0.13% | 2.32% | 4.47% | 5.68% | 1.56% | 0.88% | 2.49% | 2.80% | 31.08.2024 | 0.16% | 2.88% | 2.08% | 7.32% | 1.63% | 2.35% | 1.91% | 1.23% | 1.70% | 1.36% | 27.09.2024 | 30.06.2024 | 1.35 | 1.25 | 0 | 0.030 | 26 | 17.09.2024 | 1 | 0 | 102 | -2 | 3 | 497 | 26 725 472 | 114.55 | -14.55 | 15.34 | 1.26 | 5.58 | 4.56 | 51 | 49 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||||||||||||||||||||||||||||||||||||||
FTSIF | Franklin Templeton - Franklin Strategic Income Fund A(acc)USD - 11613 | 25.09.2024 | 17.1400 | USD | -0.17% | 1 000 USD | 5.00% | 1.00% | 4.00% | 5.02% | 5.54% | 11.01% | -0.16% | 1.21% | 1.58% | 1.42% | 31.08.2024 | -0.02% | 3.04% | -1.08% | 11.48% | -0.38% | 3.40% | 0.80% | 1.63% | 1.15% | 0.82% | 27.09.2024 | 30.06.2024 | 1.35 | 1.25 | 0 | 0.030 | 26 | 17.09.2024 | 1 | 0 | 102 | -2 | 3 | 497 | 104 837 991 | 114.55 | -14.55 | 15.34 | 1.26 | 5.58 | 4.56 | 51 | 49 | BOND-GLB | FTSIF | USD | 0.3675% | 5.48% | 3.87% | 0.81 | 1.13 | -2.27% | 16/17 | BOND-GLB | FTSIF | USD | 2.1319% | 8.50% | 9.20% | 0.55 | 0.44 | 4.28% | 4/16 | BOND-GLB | FTSIF | USD | 1.8344% | -4.07% | -2.80% | 0.45 | 0.34 | -2.61% | 11/14 | BOND-GLB | FTSIF | USD | 1.0263% | 6.49% | 3.25% | 0.41 | 0.27 | 0.75% | 6/13 | BOND-GLB | FTSIF | USD | 0.1300% | 1.88% | 10.15% | 0.54 | 0.51 | 9.12% | 2/16 | BOND-GLB | FTSIF | USD | 0.1454% | -7.19% | -5.94% | 0.28 | 0.25 | n.r. | BOND-GLB | FTSIF | USD | 0.0923% | 1.07% | 1.49% | 0.42 | 0.42 | 0.99% | 6/15 | |||||||||||||||||
FTTECHF | Franklin Templeton - Franklin Technology Fund A(acc)EUR - 4916 | 25.09.2024 | 43.4600 | EUR | 0.51% | 100 EUR | 5.75% | 2.38% | -2.53% | 2.62% | 18.03% | 33.44% | 2.05% | 16.50% | 18.24% | 18.57% | 31.08.2024 | 0.45% | 12.57% | 9.04% | 46.11% | 13.88% | 20.79% | 18.14% | 13.56% | 18.44% | 11.23% | 27.09.2024 | 30.06.2024 | 1.81 | 1.50 | 0 | 0.020 | 18 | 17.09.2024 | 2 | 98 | 0 | 0 | 69 | 0 | 1 704 359 548 | 100.00 | -0.00 | 35.12 | 8.12 | 76 | 18 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTTFU | Franklin Templeton - Franklin Technology Fund A(acc)USD - 4916 | 25.09.2024 | 48.2500 | USD | 0.06% | 1 000 USD | 5.75% | 1.77% | 1.20% | 5.35% | 19.25% | 40.18% | 0.31% | 16.89% | 17.18% | 16.97% | 31.08.2024 | 0.31% | 13.26% | 6.79% | 51.17% | 11.92% | 21.89% | 17.18% | 16.08% | 17.78% | 10.35% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.020 | 18 | 17.09.2024 | 2 | 98 | 0 | 0 | 69 | 0 | 4 856 951 224 | 100.00 | -0.00 | 35.12 | 8.12 | 76 | 18 | EQ-SEC-TECH | FTTFU | USD | 0.3675% | 50.44% | 68.17% | 0.84 | 1.24 | 5.94% | 6/16 | EQ-SEC-TECH | FTTFU | USD | 2.1319% | 35.69% | 40.73% | 0.87 | 1.34 | -6.50% | 9/10 | EQ-SEC-TECH | FTTFU | USD | 1.8344% | -6.34% | 2.05% | 0.81 | 1.29 | 10.78% | 2/8 | EQ-SEC-TECH | FTTFU | USD | 1.0263% | 34.20% | 40.98% | 0.88 | 1.44 | -7.73% | 5/7 | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | ||||||||||||||||||
FTTE | Franklin Templeton - Franklin Technology Fund N(acc)EUR | 25.09.2024 | 34.9300 | EUR | 0.52% | 100 EUR | 3.00% | 2.31% | -2.73% | 2.25% | 17.37% | 32.46% | 1.29% | 15.64% | 17.36% | 17.69% | 31.08.2024 | 0.38% | 12.57% | 8.23% | 45.77% | 13.03% | 20.40% | 17.25% | 13.16% | 17.55% | 10.80% | 27.09.2024 | 31.07.2024 | 2.56 | 2.25 | 0 | 0.020 | 18 | 17.09.2024 | 2 | 98 | 0 | 0 | 69 | 0 | 464 965 394 | 100.01 | -0.01 | 35.11 | 8.24 | 76 | 18 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTJY | Franklin Templeton - Franklin Templeton Japan Fund A(Acc)YEN | 25.09.2024 | 1 526.1000 | JPY | 0.85% | 150 000 JPY | 5.75% | 0.10% | -3.28% | -2.36% | 20.59% | 18.32% | 11.66% | 12.69% | 7.59% | 7.34% | 31.08.2024 | 1.20% | 6.38% | 14.51% | 20.27% | 10.86% | 7.31% | 6.52% | 8.08% | 5.58% | 5.22% | 27.09.2024 | 31.07.2024 | 1.93 | 1.50 | 0 | 0.145 | 4 | 17.09.2024 | 8 | 92 | 0 | 0 | 33 | 0 | 9 091 245 427 | 100.00 | 0 | 15.19 | 1.28 | 62 | 30 | EQ-JAP | FTJY | JPY | -0.5748% | 10.96% | 13.21% | 0.82 | 1.02 | 1.96% | 4/9 | EQ-JAP | FTJY | JPY | -0.4977% | 19.70% | 9.97% | 0.89 | 1.04 | -10.48% | 8/8 | EQ-JAP | FTJY | JPY | -0.0601% | -21.05% | -20.46% | 0.75 | 0.82 | -3.25% | 9/9 | EQ-JAP | FTJY | JPY | -0.0463% | 22.88% | 22.71% | 0.89 | 0.99 | 0.17% | 5/9 | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | ||||||||||||||||||
FTFE | Franklin Templeton - Franklin Templeton Japan Fund A(acc)EUR - 2378 | 25.09.2024 | 9.4100 | EUR | 0.21% | 100 EUR | 5.75% | 1.51% | 2.73% | -0.53% | 17.48% | 15.74% | 3.77% | 5.80% | 4.53% | 5.69% | 31.08.2024 | 0.55% | 6.37% | 5.43% | 16.72% | 4.50% | 3.60% | 2.86% | 4.31% | 3.21% | 2.89% | 27.09.2024 | 30.06.2024 | 1.93 | 1.50 | 0 | 0.140 | 4 | 17.09.2024 | 8 | 92 | 0 | 0 | 33 | 0 | 9 425 776 | 100.00 | 0 | 15.19 | 1.28 | 62 | 30 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTTJF | Franklin Templeton - Franklin Templeton Japan Fund A(acc)USD - 2378 | 25.09.2024 | 10.5300 | USD | -0.19% | 1 000 USD | 5.75% | 1.74% | 6.69% | 2.13% | 18.71% | 21.59% | 2.08% | 6.21% | 3.66% | 4.30% | 31.08.2024 | 0.43% | 8.21% | 2.75% | 24.75% | 2.52% | 4.43% | 1.92% | 5.38% | 2.70% | 2.75% | 27.09.2024 | 30.06.2024 | 1.92 | 1.50 | 0 | 0.140 | 4 | 17.09.2024 | 8 | 92 | 0 | 0 | 33 | 0 | 20 707 361 | 100.00 | 0 | 15.19 | 1.28 | 62 | 30 | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | EQ-JAP | FTJY | JPY | -0.0135% | 2.19% | -1.47% | 0.85 | 0.89 | -3.43% | 8/10 | EQ-JAP | FTJY | JPY | 0.0911% | 21.17% | 14.32% | 0.84 | 1.10 | 5.50% | 1/10 | EQ-JAP | FTJY | JPY | 0.0677% | 14.01% | 11.95% | 0.84 | 1.05 | -2.77% | 8/11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSDLRF | Franklin Templeton - Franklin U.S. Dollar Liquid Reserve Fund A(acc)USD - 307 | 25.09.2024 | 13.3100 | USD | 0.00% | 1 000 USD | 1.50% | 0.45% | 1.29% | 2.62% | 3.90% | 5.22% | 3.31% | 2.11% | 1.98% | 1.41% | 31.08.2024 | 0.26% | 0.31% | 2.42% | 3.56% | 1.26% | 1.50% | 1.26% | 0.70% | 1.08% | 0.78% | 27.09.2024 | 31.07.2024 | 0.25 | 0.40 | 0 | 0.030 | 17.09.2024 | 98 | 0 | 2 | 0 | 0 | 4 | 550 912 182 | 100.00 | 0 | 4.77 | 0.05 | MM-USD | FTUSDLRF | USD | 0.3675% | 0.32% | 0.25% | 0.88 | 2.05 | -0.03% | 2/3 | MM-USD | FTUSDLRF | USD | 2.1319% | 2.01% | 1.95% | 0.91 | 2.49 | 0.11% | 2/3 | MM-USD | FTUSDLRF | USD | 1.8344% | 1.70% | 1.55% | 0.45 | 0.64 | -0.19% | 2/2 | MM-USD | FTUSDLRF | USD | 1.0263% | 1.07% | 0.69% | 0.09 | 0.09 | n.r. | MM-USD | FTUSDLRF | USD | 0.3901% | 0.83% | 0.12% | 0.13 | 0.07 | n.r. | MM-USD | FTUSDLRF | USD | 0.1342% | -0.25% | -1.60% | 0.01 | 0.00 | n.r. | MM-USD | FTUSDLRF | USD | 0.0923% | 0.08% | -0.24% | 0.20 | 0.15 | n.r. | |||||||||||||||||||||||||
FTUSGU | Franklin Templeton - Franklin U.S. Government Fund A(Acc)USD | 25.09.2024 | 11.0300 | USD | -0.18% | 1 000 USD | 5.00% | 1.01% | 4.06% | 4.75% | 3.67% | 9.53% | -1.75% | -0.83% | -0.04% | 0.18% | 31.08.2024 | -0.16% | 3.44% | -3.80% | 7.13% | -2.51% | 3.43% | -0.68% | 1.27% | -0.46% | 1.04% | 27.09.2024 | 31.07.2024 | 1.27 | 0.95 | 0 | 0.010 | 33 | 17.09.2024 | -1 | 0 | 101 | 0 | 0 | 566 | 82 417 833 | 107.95 | -7.95 | 4.66 | 5.25 | 95 | 5 | BOND-GOV-USD | FTUSGU | USD | 0.3675% | 8.40% | 2.63% | 0.49 | 0.17 | 0.90% | 3/4 | BOND-GOV-USD | FTUSGU | USD | 2.1319% | 7.83% | 4.84% | 0.75 | 0.25 | 1.27% | 1/4 | BOND-GOV-USD | FTUSGU | USD | 1.8344% | 0.99% | -0.26% | 0.89 | 0.80 | -1.41% | 3/3 | BOND-GOV-USD | FTUSGU | USD | 1.0263% | 0.97% | 0.11% | 0.84 | 0.75 | -0.88% | 3/3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||
FTUSGA | Franklin Templeton - Franklin U.S. Government Fund AX(acc)USD | 25.09.2024 | 15.2400 | USD | -0.33% | 1 000 USD | 5.00% | 0.53% | 4.03% | 4.60% | 3.39% | 9.25% | -1.98% | -1.03% | -0.25% | -0.02% | 31.08.2024 | -0.18% | 3.43% | -3.98% | 7.11% | -2.70% | 3.41% | -0.88% | 1.26% | -0.66% | 1.03% | 27.09.2024 | 31.07.2024 | 1.47 | 1.15 | 0 | 0.010 | 33 | 17.09.2024 | -1 | 0 | 101 | 0 | 0 | 566 | 18 158 382 | 107.95 | -7.95 | 4.66 | 5.25 | 95 | 5 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLDU | Franklin Templeton - Franklin U.S. Low Duration Fund A(Acc)USD | 25.09.2024 | 11.9000 | USD | 0.08% | 1 000 USD | 5.00% | 0.93% | 2.85% | 3.75% | 4.29% | 7.11% | 0.97% | 1.31% | 1.38% | 1.20% | 31.08.2024 | 0.06% | 1.25% | -0.04% | 6.53% | 0.16% | 1.71% | 0.69% | 0.73% | 0.79% | 0.46% | 27.09.2024 | 31.07.2024 | 1.15 | 0.95 | 0 | 0.020 | 17.09.2024 | -22 | 0 | 118 | 3 | 0 | 359 | 57 916 904 | 134.54 | -34.54 | 4.74 | 1.71 | 68 | 32 | BOND-ST-USD | FTLDU | USD | 0.3675% | 2.02% | 2.56% | 0.83 | 1.60 | -0.46% | 2/4 | BOND-ST-USD | FTLDU | USD | 2.1319% | 3.08% | 4.09% | 0.40 | 0.39 | 1.59% | 1/3 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | FTLDU | USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | FTLDU | USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDE | Franklin Templeton - Franklin U.S. Low Duration Fund A(acc)EUR | 25.09.2024 | 12.0000 | EUR | -0.08% | 100 EUR | 5.00% | 1.44% | -0.99% | 1.10% | 3.18% | 1.87% | 2.69% | 0.94% | 2.28% | - | 31.08.2024 | 0.25% | 2.89% | 3.34% | 7.43% | 2.22% | 1.71% | 1.83% | 1.76% | 27.09.2024 | 31.05.2024 | 1.15 | 0.95 | 0 | 0.020 | 17.09.2024 | -25 | 0 | 122 | 3 | 0 | 367 | 5 436 479 | 142.48 | -42.48 | 5.37 | 1.74 | 64 | 36 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSLDU | Franklin Templeton - Franklin U.S. Low Duration Fund AX(acc)USD | 25.09.2024 | 13.3400 | USD | -0.07% | 1 000 USD | 5.00% | 0.91% | 2.85% | 3.73% | 4.22% | 6.98% | 0.79% | 1.12% | 1.19% | 1.01% | 31.08.2024 | 0.04% | 1.25% | -0.24% | 6.51% | -0.04% | 1.70% | 0.49% | 0.72% | 0.58% | 0.45% | 27.09.2024 | 31.07.2024 | 1.35 | 1.15 | 0 | 0.010 | 17.09.2024 | -22 | 0 | 118 | 3 | 0 | 359 | 5 545 602 | 134.54 | -34.54 | 4.74 | 1.71 | 68 | 32 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | 0.3901% | 2.16% | 3.59% | 0.94 | 1.78 | 0.04% | 1/2 | BOND-ST-USD | 0.1342% | -1.22% | -0.80% | 0.91 | 1.65 | 0.20% | 1/2 | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOC | Franklin Templeton - Franklin U.S. Opportunities Fund A (ACC) CHF-H1 | 25.09.2024 | 39.4800 | CHF | 0.36% | 1 000 CHF | 5.75% | 1.96% | 2.49% | 5.65% | 19.24% | 34.51% | -2.72% | 10.09% | 10.10% | 9.03% | 31.08.2024 | -0.09% | 10.98% | 1.17% | 41.66% | 5.05% | 15.31% | 8.95% | 10.14% | 8.84% | 5.71% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.110 | 12 | 17.09.2024 | -0 | 100 | 0 | 0 | 73 | 1 | 7 042 263 | 100.79 | -0.79 | 35.14 | 8.69 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOEY | Franklin Templeton - Franklin U.S. Opportunities Fund A(Ydis)EUR | 25.09.2024 | 31.7300 | EUR | 0.44% | 100 EUR | 5.75% | 2.92% | -0.28% | 5.00% | 21.52% | 33.38% | 3.45% | 13.33% | 14.75% | 13.50% | 31.08.2024 | 0.41% | 10.07% | 7.63% | 37.91% | 10.03% | 14.28% | 13.05% | 8.54% | 12.35% | 6.75% | 27.09.2024 | ročne | 30.06.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 17.09.2024 | 1 | 98 | 0 | 0 | 74 | 0 | 60 862 043 | 100.01 | -0.01 | 35.32 | 8.71 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOG | Franklin Templeton - Franklin U.S. Opportunities Fund A(Ydis)GBP | 25.09.2024 | 25.9700 | GBP | 0.70% | 1 000 GBP | 5.75% | 1.52% | -1.37% | 2.28% | 17.09% | 28.44% | 2.56% | 12.01% | 13.90% | 14.27% | 31.08.2024 | 0.33% | 9.23% | 6.34% | 34.05% | 9.04% | 13.18% | 12.48% | 8.36% | 13.55% | 6.52% | 27.09.2024 | ročne | 31.07.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 17.09.2024 | -0 | 100 | 0 | 0 | 73 | 1 | 10 261 645 | 100.79 | -0.79 | 35.14 | 8.69 | 69 | 27 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOE | Franklin Templeton - Franklin U.S. Opportunities Fund N(acc)EUR | 25.09.2024 | 59.2700 | EUR | 0.46% | 100 EUR | 3.00% | 2.88% | -0.47% | 4.62% | 20.86% | 32.39% | 2.68% | 12.49% | 13.89% | 12.66% | 31.08.2024 | 0.35% | 10.07% | 6.84% | 37.63% | 9.21% | 14.00% | 12.20% | 8.26% | 11.51% | 6.46% | 27.09.2024 | 30.06.2024 | 2.56 | 2.25 | 0 | 0.060 | 12 | 17.09.2024 | 1 | 98 | 0 | 0 | 74 | 0 | 142 933 937 | 100.01 | -0.01 | 35.32 | 8.71 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOP | Franklin Templeton - Franklin US Opportunities Fund A(acc)EUR - 4913 | 25.09.2024 | 31.1700 | EUR | 0.45% | 100 EUR | 5.75% | 2.94% | -0.29% | 5.02% | 21.57% | 33.38% | 3.46% | 13.33% | 14.75% | 13.51% | 31.08.2024 | 0.41% | 10.07% | 7.64% | 37.91% | 10.04% | 14.30% | 13.05% | 8.53% | 12.35% | 6.75% | 27.09.2024 | 30.06.2024 | 1.80 | 1.50 | 0 | 0.060 | 12 | 17.09.2024 | 1 | 98 | 0 | 0 | 74 | 0 | 413 080 179 | 100.01 | -0.01 | 35.32 | 8.71 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOPEH | Franklin Templeton - Franklin US Opportunities Fund A(acc)EUR-H1 - 4913 | 25.09.2024 | 19.6900 | EUR | 0.00% | 100 EUR | 5.75% | 2.13% | 2.93% | 6.72% | 21.17% | 37.40% | -1.51% | 11.03% | 10.84% | 9.70% | 31.08.2024 | 0.01% | 11.02% | 2.33% | 43.20% | 5.52% | 15.18% | 9.34% | 10.16% | 9.22% | 5.91% | 27.09.2024 | 30.06.2024 | 1.81 | 1.50 | 0 | 0.110 | 12 | 17.09.2024 | 1 | 98 | 0 | 0 | 74 | 0 | 235 697 289 | 100.01 | -0.01 | 35.32 | 8.71 | 69 | 26 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOF | Franklin Templeton - Franklin US Opportunities Fund A(acc)USD - 4913 | 25.09.2024 | 34.6300 | USD | -0.03% | 1 000 USD | 5.75% | 2.33% | 3.50% | 7.78% | 22.76% | 40.09% | 1.68% | 13.71% | 13.72% | 11.98% | 31.08.2024 | 0.27% | 10.99% | 5.15% | 42.92% | 8.04% | 15.42% | 12.04% | 10.83% | 11.74% | 6.24% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 17.09.2024 | -0 | 100 | 0 | 0 | 73 | 1 | 3 118 563 301 | 100.79 | -0.79 | 35.14 | 8.69 | 69 | 27 | EQ-US | FTUSOF | USD | 0.3675% | 17.40% | 48.96% | 0.93 | 0.96 | 32.20% | 1/10 | EQ-US | FTUSOF | USD | 2.1319% | 28.36% | 33.85% | 0.92 | 1.15 | 1.59% | 5/12 | EQ-US | FTUSOF | USD | 1.8344% | -8.13% | -1.89% | 0.94 | 1.28 | 9.05% | 1/11 | EQ-US | FTUSOF | USD | 1.0263% | 18.05% | 27.46% | 0.79 | 1.05 | 8.57% | 1/11 | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||
FTAGCH | Franklin Templeton - TEMPLETON ASIAN GROWTH FUND CLASS A (ACC) CHF-H1 | 25.09.2024 | 10.6300 | CHF | 1.82% | 1 000 CHF | 5.75% | 4.01% | 5.56% | 11.43% | 15.67% | 17.07% | -7.68% | -0.79% | -2.69% | -2.16% | 31.08.2024 | -0.69% | 8.76% | -12.13% | 20.71% | -4.66% | 9.89% | -2.37% | 5.11% | -0.73% | 2.41% | 27.09.2024 | 31.07.2024 | 2.19 | 1.85 | 0 | 0.110 | 13 | 17.09.2024 | -0 | 100 | 0 | 0 | 55 | 0 | 4 221 722 | 100.66 | -0.66 | 14.45 | 2.10 | 100 | 0 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGCZ | Franklin Templeton - TEMPLETON ASIAN GROWTH FUND CLASS A (ACC) CZK-H1 | 25.09.2024 | 108.3600 | CZK | 1.85% | 25 000 CZK | 5.75% | 4.34% | 6.39% | 13.29% | 19.00% | 21.85% | -3.93% | 1.79% | -0.56% | -0.55% | 31.08.2024 | -0.37% | 8.75% | -8.90% | 22.53% | -2.80% | 9.39% | -0.84% | 4.88% | 0.43% | 2.27% | 27.09.2024 | 31.07.2024 | 2.19 | 1.85 | 0 | 0.117 | 13 | 17.09.2024 | -0 | 100 | 0 | 0 | 55 | 0 | 147 484 926 | 100.66 | -0.66 | 14.45 | 2.10 | 100 | 0 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEME | Franklin Templeton - TEMPLETON EMERGING MARKETS FUND CLASS A (ACC) EUR-H1 | 25.09.2024 | 9.6400 | EUR | 2.12% | 100 EUR | 5.75% | 4.22% | 5.36% | 9.17% | 13.15% | 17.27% | -4.65% | 1.32% | -0.29% | 0.67% | 31.08.2024 | -0.38% | 9.05% | -7.57% | 26.54% | -3.14% | 8.67% | -0.60% | 5.42% | 1.45% | 2.37% | 27.09.2024 | 31.07.2024 | 2.00 | 1.65 | 0 | 0.030 | 14 | 17.09.2024 | -1 | 101 | 0 | 0 | 81 | 0 | 6 192 637 | 100.82 | -0.82 | 11.26 | 1.36 | 86 | 14 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | FTEMF | USD | 0.3901% | 15.52% | 31.95% | 0.85 | 1.03 | 15.97% | 1/18 | EQ-GEM | FTEMF | USD | 0.1342% | -25.38% | -17.33% | 0.85 | 0.98 | -8.42% | 16/18 | EQ-GEM | FTEMF | USD | 0.0923% | -2.19% | -9.78% | 0.81 | 1.01 | -7.57% | 19/21 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2103 |