Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPWHYSD | BNP Paribas Funds Euro High Yield Short Duration Bond USD H [Classic, C] | 24.09.2024 | 147.6500 | USD | 0.20% | 1 000 USD | 3.00% | 1.58% | 3.80% | 6.13% | 7.26% | 11.47% | 4.11% | 4.33% | 4.21% | 3.98% | 31.08.2024 | 0.32% | 2.72% | 3.32% | 10.53% | 2.99% | 2.39% | 3.28% | 1.48% | 3.35% | 0.93% | 27.09.2024 | 25.07.2024 | 1.18 | 0.80 | 0 | 0.699 | 17.09.2024 | 4 | 0 | 96 | 0 | 0 | 156 | 6 284 005 | 139.42 | -39.42 | 7.34 | 2.19 | BOND-HY-ST-USD | BNPWHYSD | USD | 0.3675% | 3.82% | 3.74% | 0.96 | 0.87 | 0.36% | 1/2 | BOND-HY-ST-USD | BNPWHYSD | USD | 2.1319% | 9.54% | 9.16% | 0.87 | 0.74 | 1.53% | 1/2 | BOND-HY-ST-USD | BNPWHYSD | USD | 1.8344% | -0.31% | 0.26% | 0.94 | 0.70 | -0.08% | 2/2 | BOND-HY-ST-USD | BNPWHYSD | USD | 1.0263% | 4.32% | 3.52% | 0.92 | 0.79 | -0.09% | 2/2 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
PIMHYCB | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF USD Acc | 27.09.2024 | 153.0600 | USD | 0.00% | 1 000 USD | 5.00% | 1.34% | 4.65% | 5.98% | 7.25% | 13.64% | 4.56% | 4.63% | 4.45% | - | 31.08.2024 | 0.36% | 3.05% | 3.66% | 9.99% | 3.35% | 2.54% | 3.42% | 1.55% | 27.09.2024 | 31.07.2024 | 0.55 | 0.55 | 0 | 0.080 | 17.09.2024 | -7 | 0 | 106 | 0 | 3 | 906 | 278 663 649 | 116.31 | -16.31 | 8.36 | 2.83 | 13 | 87 | BOND-HY-ST-USD | PIMHYCB | USD | 0.3675% | 3.82% | 3.91% | 0.98 | 1.13 | -0.36% | 2/2 | BOND-HY-ST-USD | PIMHYCB | USD | 2.1319% | 9.54% | 9.92% | 0.95 | 1.26 | -1.53% | 2/2 | BOND-HY-ST-USD | PIMHYCB | USD | 1.8344% | -0.31% | -0.88% | 0.98 | 1.30 | 0.08% | 1/2 | BOND-HY-ST-USD | PIMHYCB | USD | 1.0263% | 4.32% | 5.12% | 0.96 | 1.21 | 0.10% | 1/2 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
INGIGRE | Goldman Sachs Global Real Estate - X Cap EUR | 25.09.2024 | 1 448.9600 | EUR | -0.28% | 100 EUR | 5.00% | 4.19% | 10.59% | 10.10% | 8.45% | 16.94% | -1.42% | -1.29% | 1.49% | 2.39% | 31.08.2024 | -0.13% | 8.14% | 0.16% | 26.69% | 0.42% | 5.48% | 0.38% | 3.11% | 0.16% | 2.70% | 27.09.2024 | 31.12.2023 | 2.10 | 1.80 | 0 | 0.453 | 108 | 17.09.2024 | 2 | 98 | 0 | 0 | 64 | 0 | 5 308 447 | 100.00 | -0.00 | 25.43 | 1.39 | 33 | 65 | REAL-GLB | INGIGRE | USD | 0.3675% | -1.23% | -4.44% | 0.98 | 1.07 | -3.10% | 6/6 | REAL-GLB | INGIGRE | USD | 2.1319% | 23.04% | 20.17% | 0.94 | 1.02 | -3.21% | 5/5 | REAL-GLB | INGIGRE | USD | 1.8344% | -7.03% | -6.25% | 0.94 | 1.11 | 1.80% | 1/4 | REAL-GLB | INGIGRE | USD | 1.0263% | 9.63% | 7.28% | 0.91 | 1.03 | -2.59% | 4/4 | REAL-GLB | INGIGRE | USD | 0.3901% | 1.74% | -2.92% | 0.92 | 0.99 | -4.65% | 7/8 | REAL-GLB | INGIGRE | USD | 0.1342% | -1.66% | -1.45% | 0.91 | 1.19 | 0.07% | 6/9 | REAL-GLB | INGIGRE | USD | 0.0923% | 5.96% | 17.07% | 0.86 | 1.03 | 10.93% | 3/9 | ||||||||||||||||||
FTGREU | Franklin Templeton - Franklin Global Real Estate Fund A(acc)USD - 4346 | 25.09.2024 | 14.3700 | USD | -0.48% | 1 000 USD | 5.75% | 3.16% | 15.33% | 13.33% | 10.71% | 23.88% | -1.90% | 1.17% | 2.54% | 2.95% | 31.08.2024 | -0.14% | 9.91% | -1.40% | 26.72% | 0.66% | 7.51% | 1.50% | 4.52% | 1.70% | 2.74% | 27.09.2024 | 31.07.2024 | 1.87 | 1.50 | 0 | 0.200 | 14 | 17.09.2024 | 0 | 99 | 1 | 0 | 65 | 0 | 38 739 386 | 100.00 | 0 | 27.24 | 1.52 | 29 | 70 | REAL-GLB | FTGREU | USD | 0.3675% | -1.23% | -1.68% | 0.98 | 1.05 | -0.38% | 3/6 | REAL-GLB | FTGREU | USD | 2.1319% | 23.04% | 23.72% | 0.97 | 1.00 | 0.74% | 3/5 | REAL-GLB | FTGREU | USD | 1.8344% | -7.03% | -7.24% | 0.91 | 0.97 | -0.45% | 2/4 | REAL-GLB | FTGREU | USD | 1.0263% | 9.63% | 9.61% | 0.90 | 0.92 | 0.70% | 2/4 | REAL-GLB | FTGREU | USD | 0.3901% | 1.74% | 2.48% | 0.88 | 0.87 | 0.91% | 6/8 | REAL-GLB | FTGREU | USD | 0.1342% | -0.24% | -1.45% | 0.82 | 0.86 | 0.98% | 5/9 | REAL-GLB | FTGREU | USD | 0.0923% | 5.96% | 21.07% | 0.79 | 0.83 | 16.11% | 2/9 | ||||||||||||||||||
PARRESE | BNP Paribas Funds Europe Real Estate Securities | 25.09.2024 | 273.8900 | EUR | -0.43% | 100 EUR | 3.00% | 3.09% | 9.83% | 10.15% | 4.97% | 23.02% | -6.18% | -1.78% | 0.04% | 2.49% | 31.08.2024 | -0.50% | 11.84% | -4.07% | 32.45% | -3.46% | 7.35% | -1.21% | 5.85% | 0.16% | 4.38% | 27.09.2024 | 12.08.2024 | 1.98 | 1.50 | 0 | 0.101 | 17.09.2024 | 0 | 97 | 0 | 3 | 29 | 0 | 14 433 241 | 100.15 | -0.15 | 16.88 | 0.92 | 17 | 75 | REAL-EU | PARRESE | EUR | -0.5748% | -8.53% | -8.54% | 0.99 | 1.03 | 0.24% | 5/6 | REAL-EU | PARRESE | EUR | -0.4977% | 26.31% | 25.13% | 0.99 | 0.99 | -0.91% | 2/4 | REAL-EU | PARRESE | EUR | -0.4457% | -8.50% | -7.38% | 0.98 | 1.01 | 1.18% | 2/4 | REAL-EU | PARRESE | EUR | -0.4268% | 12.68% | 12.38% | 0.98 | 0.99 | -0.22% | 3/5 | REAL-EU | PARRESE | EUR | -0.3642% | -4.85% | -2.74% | 0.85 | 1.33 | 3.60% | 2/4 | REAL-EU | PARRESE | EUR | -0.1677% | 31.30% | 24.68% | 0.90 | 1.37 | -2.49% | 2/4 | REAL-EU | ||||||||||||||||||||||||||||
XTRDER | Xtrackers FTSE Developed Europe Real Estt ETF 1C | 27.09.2024 | 25.8100 | EUR | 0.00% | 100 EUR | 5.00% | 4.05% | 12.98% | 13.43% | 8.72% | 35.64% | -6.01% | -1.48% | 0.92% | 3.10% | 31.08.2024 | -0.49% | 12.57% | -4.45% | 36.73% | -3.65% | 9.19% | -0.73% | 6.54% | 0.46% | 4.85% | 27.09.2024 | 20.02.2024 | 0.33 | 0.13 | 0.064 | 17.09.2024 | 0 | 94 | 0 | 6 | 85 | 0 | 779 535 363 | 100.00 | 0 | 16.23 | 0.93 | 11 | 83 | REAL-EU | XTRDER | EUR | -0.5748% | -8.53% | -7.15% | 1.00 | 1.00 | 1.40% | 3/6 | REAL-EU | XTRDER | EUR | -0.4977% | 26.31% | 30.04% | 0.99 | 0.96 | 4.80% | 1/4 | REAL-EU | XTRDER | EUR | -0.4457% | -8.50% | n.r. | REAL-EU | XTRDER | EUR | -0.4268% | 12.68% | 13.70% | 0.98 | 0.96 | 1.59% | 2/5 | REAL-EU | REAL-EU | REAL-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEPY | iShares European Property Yield UCITS ETF (dis) | 27.09.2024 | 32.0050 | EUR | 0.00% | 100 EUR | 5.00% | 3.79% | 14.39% | 12.48% | 7.08% | 34.16% | -9.53% | -5.78% | -2.87% | - | 31.08.2024 | -0.81% | 12.70% | -8.88% | 36.59% | -9.05% | 8.15% | 27.09.2024 | 12.09.2024 | 0.793 | štvrťročne | 3 | 1.057 | 3.30% | 31.07.2024 | 0.40 | 0.40 | 24.09.2024 | 1 | 99 | 0 | 0 | 51 | 0 | 1 143 215 431 | 106.37 | -6.37 | 14.81 | 0.93 | 18 | 81 | REAL-EU | REAL-EU | REAL-EU | ISHEPY | EUR | -0.4457% | -8.50% | -9.22% | 0.95 | 0.92 | -1.40% | 3/4 | REAL-EU | ISHEPY | EUR | -0.4268% | 12.68% | 16.03% | 0.92 | 0.93 | 4.27% | 1/5 | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6RE | iShares STOXX Europe 600 Real Estate UCITS ETF (DE) | 27.09.2024 | 15.5000 | EUR | 0.00% | 100 EUR | 5.00% | 4.64% | 13.02% | 12.96% | 7.30% | 33.99% | -7.85% | -3.40% | -1.34% | - | 31.08.2024 | -0.65% | 13.05% | -6.45% | 36.77% | -5.97% | 8.51% | 27.09.2024 | 16.07.2024 | 0.162 | štvrťročne | 3 | 0.216 | 1.39% | 31.07.2024 | 0.46 | 0.45 | 23.09.2024 | 1 | 96 | 0 | 3 | 29 | 0 | 100 413 242 | 104.07 | -4.07 | 16.22 | 1.04 | 14 | 82 | REAL-EU | ISHSE6RE | EUR | -0.5748% | -8.53% | -7.35% | 0.99 | 0.98 | 1.00% | 4/6 | REAL-EU | ISHSE6RE | EUR | -0.4977% | 26.31% | 25.40% | 0.99 | 1.03 | -1.79% | 3/4 | REAL-EU | ISHSE6RE | EUR | -0.4457% | -8.50% | -11.34% | 0.98 | 1.05 | -2.46% | 4/4 | REAL-EU | ISHSE6RE | EUR | -0.4268% | 12.68% | 9.79% | 0.97 | 1.10 | -4.15% | 5/5 | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||
PARSTUS | BNP Paribas Funds USD Money Market | 25.09.2024 | 243.6064 | USD | 0.01% | 1 000 USD | 3.00% | 0.46% | 1.30% | 2.62% | 4.02% | 5.38% | 3.61% | 2.37% | 2.30% | 1.77% | 31.08.2024 | 0.29% | 0.30% | 2.70% | 3.62% | 1.53% | 1.52% | 1.58% | 0.66% | 1.46% | 0.76% | 27.09.2024 | 12.08.2024 | 0.42 | 0.38 | 0 | 0.010 | 17.09.2024 | 98 | 0 | 2 | 0 | 0 | 33 | 526 160 957 | 136.60 | -36.60 | MM-USD | PARSTUS | USD | 0.3675% | 0.32% | 0.54% | 0.54 | 0.37 | 0.19% | 1/3 | MM-USD | PARSTUS | USD | 2.1319% | 2.01% | 2.26% | 0.38 | 0.25 | 0.15% | 1/3 | MM-USD | PARSTUS | USD | 1.8344% | 1.70% | 2.03% | 0.13 | 0.04 | n.r. | MM-USD | PARSTUS | USD | 1.0263% | 1.07% | 1.30% | 0.09 | 0.02 | n.r. | MM-USD | PARSTUS | USD | 0.3901% | 0.83% | 0.85% | 0.07 | 0.01 | n.r. | MM-USD | PARSTUS | USD | 0.1342% | 0.20% | -1.60% | -0.01 | -0.00 | n.r. | MM-USD | PARSTUS | USD | 0.0923% | 0.08% | 0.11% | 0.09 | 0.00 | n.r. | ||||||||||||||||||||||||||||
FTUSDLRF | Franklin Templeton - Franklin U.S. Dollar Liquid Reserve Fund A(acc)USD - 307 | 25.09.2024 | 13.3100 | USD | 0.00% | 1 000 USD | 1.50% | 0.45% | 1.29% | 2.62% | 3.90% | 5.22% | 3.31% | 2.11% | 1.98% | 1.41% | 31.08.2024 | 0.26% | 0.31% | 2.42% | 3.56% | 1.26% | 1.50% | 1.26% | 0.70% | 1.08% | 0.78% | 27.09.2024 | 31.07.2024 | 0.25 | 0.40 | 0 | 0.030 | 17.09.2024 | 98 | 0 | 2 | 0 | 0 | 4 | 550 912 182 | 100.00 | 0 | 4.77 | 0.05 | MM-USD | FTUSDLRF | USD | 0.3675% | 0.32% | 0.25% | 0.88 | 2.05 | -0.03% | 2/3 | MM-USD | FTUSDLRF | USD | 2.1319% | 2.01% | 1.95% | 0.91 | 2.49 | 0.11% | 2/3 | MM-USD | FTUSDLRF | USD | 1.8344% | 1.70% | 1.55% | 0.45 | 0.64 | -0.19% | 2/2 | MM-USD | FTUSDLRF | USD | 1.0263% | 1.07% | 0.69% | 0.09 | 0.09 | n.r. | MM-USD | FTUSDLRF | USD | 0.3901% | 0.83% | 0.12% | 0.13 | 0.07 | n.r. | MM-USD | FTUSDLRF | USD | 0.1342% | -0.25% | -1.60% | 0.01 | 0.00 | n.r. | MM-USD | FTUSDLRF | USD | 0.0923% | 0.08% | -0.24% | 0.20 | 0.15 | n.r. | |||||||||||||||||||||||||
PARSTEU | BNP Paribas Funds Euro Money Market | 25.09.2024 | 217.2476 | EUR | 0.01% | 100 EUR | 3.00% | 0.31% | 0.87% | 1.81% | 2.80% | 3.76% | 1.84% | 0.90% | 0.53% | 0.34% | 31.08.2024 | 0.14% | 0.26% | 1.10% | 2.92% | 0.14% | 1.22% | -0.07% | 0.70% | -0.12% | 0.45% | 27.09.2024 | 12.08.2024 | 0.42 | 0.40 | 0 | 0.013 | 17.09.2024 | 94 | 0 | 6 | 0 | 0 | 98 | 2 049 211 114 | 136.99 | -36.99 | MM-EUR | PARSTEU | EUR | -0.5748% | -0.54% | -0.43% | 0.08 | 0.02 | n.r. | MM-EUR | PARSTEU | EUR | -0.4977% | -0.51% | -0.36% | 0.11 | 0.05 | NR | n.r. | MM-EUR | PARSTEU | EUR | -0.4457% | -0.48% | -0.42% | -0.05 | -0.02 | n.r. | MM-EUR | PARSTEU | EUR | -0.4268% | -0.37% | -0.30% | -0.14 | -0.04 | n.r. | MM-EUR | PARSTEU | EUR | -0.3642% | -0.29% | -0.14% | 0.04 | 0.01 | n.r. | MM-EUR | PARSTEU | EUR | -0.1677% | -0.01% | -0.15% | 0.10 | 0.00 | n.r. | MM-EUR | PARSTEU | EUR | 0.0937% | 0.21% | 0.26% | 0.18 | 0.05 | n.r. | |||||||||||||||||||||||||||||
AZREMM | Allianz Enhanced Short Term - AT - EUR - acc | 26.09.2024 | 111.5300 | EUR | 0.03% | 100 EUR | 2.00% | 0.47% | 1.30% | 2.16% | 2.89% | 4.21% | 1.41% | 0.71% | 0.42% | 0.24% | 31.08.2024 | 0.11% | 0.43% | 0.60% | 3.22% | -0.13% | 0.95% | -0.21% | 0.56% | -0.21% | 0.39% | 27.09.2024 | 26.08.2024 | 0.30 | 0.25 | 17.09.2024 | 15 | 0 | 85 | 0 | 0 | 79 | 38 238 124 | 100.19 | -0.19 | 3.63 | 0.88 | 93 | 7 | MM-EUR | AZREMM | EUR | -0.5748% | -0.54% | -0.25% | 0.94 | 3.74 | 0.18% | 2/3 | MM-EUR | AZREMM | EUR | -0.4977% | -0.51% | -0.22% | 0.83 | 3.73 | 0.33% | 1/3 | MM-EUR | AZREMM | EUR | -0.4457% | -0.48% | -0.39% | 0.95 | 3.71 | 0.19% | 1/2 | MM-EUR | AZREMM | EUR | -0.4268% | -0.37% | -0.17% | 0.96 | 3.91 | 0.02% | 1/1 | MM-EUR | AZREMM | EUR | -0.3642% | -0.29% | -0.30% | 0.54 | 2.33 | -0.12% | 3/4 | MM-EUR | AZREMM | EUR | -0.1677% | -0.29% | -0.15% | 0.21 | 0.03 | n.r. | MM-EUR | AZREMM | EUR | 0.0937% | 0.21% | 0.13% | 0.37 | 1.77 | -0.17% | 9/10 | ||||||||||||||||||||||
ISHUSSC | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF (Acc) | 27.09.2024 | 529.0200 | USD | 0.00% | 1 000 USD | 5.00% | 1.63% | 9.48% | 4.36% | 7.80% | 24.37% | 1.53% | 9.90% | 8.37% | 8.89% | 31.08.2024 | 0.29% | 10.15% | 3.75% | 27.12% | 8.90% | 10.20% | 8.53% | 5.86% | 9.18% | 3.37% | 27.09.2024 | 31.07.2024 | 0.43 | 0.43 | 25.09.2024 | 0 | 100 | 0 | 0 | 1605 | 0 | 1 743 879 844 | 100.00 | 0 | 17.13 | 2.12 | 0 | 99 | EQ-US-SC | ISHUSSC | USD | 0.3675% | 32.26% | 31.41% | 0.97 | 1.06 | -2.82% | 2/2 | EQ-US-SC | ISHUSSC | USD | 2.1319% | 28.50% | 27.85% | 0.99 | 0.95 | 0.59% | 1/2 | EQ-US-SC | ISHUSSC | USD | 1.8344% | -13.82% | -12.71% | 0.98 | 0.95 | 0.29% | 1/2 | EQ-US-SC | ISHUSSC | USD | 1.0263% | 16.15% | 16.33% | 0.98 | 0.96 | 0.79% | 1/2 | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||
PARUSCU | BNP Paribas Funds US Small Cap USD | 24.09.2024 | 379.4000 | USD | 0.04% | 1 000 USD | 3.00% | 2.47% | 6.06% | 6.35% | 11.16% | 26.40% | 1.71% | 9.43% | 8.18% | 8.66% | 31.08.2024 | 0.32% | 10.36% | 2.92% | 27.39% | 7.49% | 9.75% | 7.57% | 5.91% | 8.38% | 3.94% | 27.09.2024 | 25.07.2024 | 2.22 | 1.75 | 0 | 0.045 | 17.09.2024 | 1 | 99 | 0 | 0 | 85 | 0 | 120 209 697 | 100.00 | -0.00 | 10.43 | 2.07 | 1 | 96 | EQ-US-SC | PARUSCU | USD | 0.3675% | 32.26% | 33.12% | 0.96 | 0.94 | 2.83% | 1/2 | EQ-US-SC | PARUSCU | USD | 2.1319% | 28.50% | 29.16% | 0.99 | 1.05 | -0.59% | 2/2 | EQ-US-SC | PARUSCU | USD | 1.8344% | -13.82% | -14.92% | 0.99 | 1.05 | -0.28% | 2/2 | EQ-US-SC | PARUSCU | USD | 1.0263% | 16.15% | 15.98% | 0.98 | 1.04 | -0.79% | 2/2 | EQ-US-SC | PARUSCU | USD | 0.3901% | 35.87% | 34.77% | 0.95 | 1.00 | -0.92% | 2/2 | EQ-US-SC | PARUSCU | USD | 0.1342% | 1.06% | -1.94% | 0.95 | 1.05 | 3.11% | 1/2 | EQ-US-SC | PARUSCU | USD | 0.0923% | 10.20% | 12.07% | 0.99 | 1.08 | 1.04% | 1/2 | |||||||||||||||||||
ISHSP5 | iShares Core S&P 500 UCITS ETF USD | 27.09.2024 | 606.5200 | USD | 0.00% | 1 000 USD | 5.00% | 2.26% | 5.05% | 10.47% | 21.12% | 35.76% | 10.23% | 15.65% | 14.15% | 12.89% | 31.08.2024 | 0.81% | 7.96% | 11.04% | 27.27% | 12.97% | 8.83% | 13.12% | 6.45% | 12.74% | 3.07% | 27.09.2024 | 31.07.2024 | 0.07 | 0.07 | 26.09.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 94 464 722 699 | 100.00 | 0 | 23.06 | 4.29 | 82 | 18 | EQ-US-LC | ISHSP5 | USD | 0.3675% | 20.18% | 23.52% | 0.96 | 1.13 | 0.84% | 2/8 | EQ-US-LC | ISHSP5 | USD | 2.1319% | 30.56% | 31.87% | 0.98 | 1.17 | -3.42% | 5/7 | EQ-US-LC | ISHSP5 | USD | 1.8344% | -6.16% | -8.64% | 0.98 | 1.16 | -1.22% | 6/6 | EQ-US-LC | ISHSP5 | USD | 1.0263% | 21.04% | 20.64% | 0.95 | 1.14 | -3.24% | 5/6 | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHDJIA | iShares Dow Jones Industrial Average UCITS ETF | 27.09.2024 | 502.9300 | USD | 0.00% | 1 000 USD | 5.00% | 2.50% | 7.81% | 7.28% | 12.99% | 27.21% | 7.94% | 10.95% | 11.16% | - | 31.08.2024 | 0.64% | 7.25% | 8.15% | 19.12% | 9.59% | 5.84% | 27.09.2024 | 31.07.2024 | 0.33 | 0.33 | 26.09.2024 | 0 | 100 | 0 | 0 | 30 | 0 | 1 202 813 260 | 100.00 | 0 | 19.44 | 4.37 | 95 | 5 | EQ-US-LC | ISHDJIA | USD | 0.3675% | 20.18% | 14.08% | 0.96 | 1.20 | -10.11% | 8/8 | EQ-US-LC | ISHDJIA | USD | 2.1319% | 30.56% | 25.33% | 0.96 | 1.13 | -8.95% | 7/7 | EQ-US-LC | ISHDJIA | USD | 1.8344% | -6.16% | -8.89% | 0.96 | 1.20 | -1.16% | 5/6 | EQ-US-LC | ISHDJIA | USD | 1.0263% | 21.04% | 26.78% | 0.90 | 1.07 | 4.31% | 1/6 | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||
AZUSAU | Allianz US Equity Fund AT USD - acc | 25.09.2024 | 34.1798 | USD | -0.32% | 1 000 USD | 5.00% | 2.30% | 3.22% | 6.97% | 22.87% | 35.90% | 5.78% | 12.74% | 10.80% | 9.89% | 31.08.2024 | 0.49% | 8.21% | 7.67% | 36.29% | 8.42% | 9.37% | 9.21% | 6.85% | 9.16% | 3.85% | 27.09.2024 | 26.08.2024 | 1.85 | 0 | 17.09.2024 | 2 | 98 | 0 | 0 | 62 | 0 | 14 853 775 | 100.27 | -0.27 | 25.50 | 4.90 | 81 | 18 | EQ-US-LC | AZUSAU | USD | 0.3675% | 20.18% | 26.30% | 0.15 | 0.16 | n.r. | EQ-US-LC | AZUSAU | USD | 2.1319% | 30.56% | 29.12% | 0.14 | 0.15 | NR | n.r. | EQ-US-LC | AZUSAU | USD | 1.8344% | -6.16% | -8.46% | 0.25 | 0.28 | n.r. | EQ-US-LC | AZUSAU | USD | 1.0263% | 21.04% | 18.33% | 0.23 | 0.33 | n.r. | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSMUS | iShares Sustainable MSCI USA SRI UCITS ETF | 27.09.2024 | 15.9600 | USD | 0.00% | 1 000 USD | 5.00% | 3.10% | 6.72% | 7.19% | 12.39% | 25.99% | 8.01% | 15.13% | 14.81% | - | 31.08.2024 | 0.66% | 8.54% | 9.36% | 24.47% | 14.32% | 11.67% | 27.09.2024 | 31.07.2024 | 0.20 | 0.20 | 17.09.2024 | 0 | 100 | 0 | 0 | 174 | 0 | 5 482 188 642 | 100.00 | 0 | 22.28 | 4.01 | 71 | 29 | EQ-US-LC | ISHSMUS | USD | 0.3675% | 20.18% | 31.59% | 0.95 | 1.12 | 8.98% | 1/8 | EQ-US-LC | ISHSMUS | USD | 2.1319% | 30.56% | 33.43% | 0.97 | 1.16 | -1.76% | 4/7 | EQ-US-LC | ISHSMUS | USD | 1.8344% | -6.16% | -2.06% | 0.97 | 1.20 | 5.66% | 1/6 | EQ-US-LC | ISHSMUS | USD | 1.0263% | 21.04% | 22.67% | 0.93 | 1.22 | -2.83% | 4/6 | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||
AIGUSLCREFA | PineBridge US Large Cap Research Enhanced Fund - Class A | 24.09.2024 | 50.1970 | USD | 0.32% | 1 000 USD | 5.00% | 1.63% | 5.22% | 9.50% | 21.65% | 33.82% | 10.10% | 14.25% | 12.01% | 10.71% | 31.08.2024 | 0.84% | 8.33% | 10.51% | 24.73% | 11.31% | 6.36% | 10.61% | 5.74% | 10.41% | 2.52% | 26.09.2024 | 31.12.2023 | 1.77 | 1.00 | 0 | 0.247 | 25.09.2024 | 0 | 100 | 0 | 0 | 111 | 0 | 3 940 864 | 100.00 | 0 | 20.49 | 4.74 | 73 | 26 | EQ-US-LC | AIGUSLCREFA | USD | 0.3675% | 20.18% | 16.45% | 0.93 | 1.04 | -4.44% | 5/8 | EQ-US-LC | AIGUSLCREFA | USD | 2.1319% | 30.56% | 24.14% | 0.93 | 1.08 | -8.79% | 6/7 | EQ-US-LC | AIGUSLCREFA | USD | 1.8344% | -6.16% | -7.35% | 0.95 | 1.16 | 0.05% | 4/6 | EQ-US-LC | AIGUSLCREFA | USD | 1.0263% | 21.04% | 21.48% | 0.91 | 1.16 | -2.77% | 3/6 | EQ-US-LC | EQ-US-LC | AIGUSLCREFA | USD | 0.1342% | -1.25% | -1.52% | 0.97 | 0.97 | 0.21% | 1/2 | EQ-US-LC | AIGUSLCREFA | USD | 0.0923% | 23.07% | 19.52% | 0.97 | 0.94 | -2.12% | 2/2 | ||||||||||||||||||||||||||||
ISHESPMV | iShares Edge S&P 500 Minimum Volatility UCITS ETF | 27.09.2024 | 98.7700 | USD | 0.00% | 1 000 USD | 5.00% | 2.38% | 6.67% | 10.43% | 20.28% | 30.80% | 8.82% | 10.88% | 11.33% | - | 31.08.2024 | 0.68% | 7.25% | 7.61% | 17.34% | 9.72% | 6.83% | 27.09.2024 | 31.07.2024 | 0.20 | 0.20 | 17.09.2024 | 0 | 100 | 0 | 0 | 79 | 0 | 1 920 553 105 | 100.00 | 0 | 21.20 | 3.39 | 80 | 20 | EQ-US-LC | ISHESPMV | USD | 0.3675% | 20.18% | 12.10% | 0.96 | 1.05 | -9.06% | 7/8 | EQ-US-LC | ISHESPMV | USD | 2.1319% | 30.56% | 32.83% | 0.95 | 0.95 | 3.62% | 1/7 | EQ-US-LC | ISHESPMV | USD | 1.8344% | -6.16% | -5.08% | 0.97 | 0.99 | 1.02% | 3/6 | EQ-US-LC | ISHESPMV | USD | 1.0263% | 21.04% | 16.26% | 0.81 | 0.87 | -2.09% | 2/6 | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||
VVMUS | VanEck Vectors Morningstar US Wide Moat UCITS ETF | 27.09.2024 | 60.6100 | USD | 0.00% | 1 000 USD | 5.00% | 2.57% | 9.64% | 7.07% | 12.34% | 26.87% | 3.63% | 11.37% | 11.63% | - | 31.08.2024 | 0.32% | 8.63% | 5.08% | 25.17% | 9.67% | 10.51% | 11.70% | 6.75% | 27.09.2024 | 31.12.2023 | 0.49 | 0.49 | 0 | 0.012 | 17.09.2024 | 0 | 100 | 0 | 0 | 62 | 0 | 481 549 665 | 100.00 | -0.00 | 21.59 | 3.78 | 49 | 51 | EQ-US-LC | VVMUS | USD | 0.3675% | 20.18% | 19.30% | 0.95 | 1.10 | -2.89% | 4/8 | EQ-US-LC | VVMUS | USD | 2.1319% | 30.56% | 35.36% | 0.96 | 1.23 | -1.63% | 3/7 | EQ-US-LC | VVMUS | USD | 1.8344% | -6.16% | -2.35% | 0.96 | 1.02 | 4.00% | 2/6 | EQ-US-LC | VVMUS | USD | 1.0263% | 21.04% | 21.40% | 0.86 | 1.21 | -3.76% | 6/6 | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||
PARUSG | BNP Paribas Funds US Growth USD | 24.09.2024 | 196.5800 | USD | 0.14% | 1 000 USD | 3.00% | 0.09% | 2.07% | 7.26% | 20.80% | 38.10% | 6.18% | 16.94% | 15.38% | 12.96% | 31.08.2024 | 0.66% | 10.54% | 9.50% | 37.33% | 14.96% | 28.23% | 14.41% | 9.66% | 13.58% | 5.51% | 27.09.2024 | 25.07.2024 | 1.98 | 1.50 | 0 | 0.033 | 17.09.2024 | 0 | 100 | 0 | 0 | 45 | 0 | 162 127 039 | 100.00 | 0 | 31.79 | 7.72 | 77 | 22 | EQ-US-GRO | PARUSG | USD | 0.3675% | 29.88% | 43.38% | 0.98 | 1.00 | 13.61% | 1/5 | EQ-US-GRO | PARUSG | USD | 2.1319% | 32.44% | 34.02% | 0.97 | 1.07 | -0.48% | 4/5 | EQ-US-GRO | PARUSG | USD | 1.8344% | -1.88% | -2.10% | 0.99 | 1.09 | 0.14% | 1/2 | EQ-US-GRO | PARUSG | USD | 1.0263% | 23.50% | 24.93% | 0.98 | 1.07 | -0.24% | 2/2 | EQ-US-GRO | PARUSG | USD | 0.3901% | 7.92% | 9.07% | 0.99 | 1.08 | 0.55% | 1/2 | EQ-US-GRO | PARUSG | USD | 0.1342% | 2.97% | 6.10% | 0.98 | 1.07 | -3.52% | 2/2 | EQ-US-GRO | PARUSG | USD | 0.0923% | 18.92% | 17.33% | 0.99 | 1.08 | -3.14% | 2/2 | |||||||||||||||||||
AMIENAU | AMUNDI FUNDS INDEX EQUITY NORTH AMERICA - AU | 25.09.2024 | 560.1700 | USD | 0.13% | 1 000 USD | 4.50% | 3.28% | 5.92% | 10.32% | 20.29% | 32.87% | 8.44% | 14.53% | 13.22% | 11.89% | 31.08.2024 | 0.73% | 8.95% | 9.31% | 27.27% | 11.98% | 9.36% | 12.27% | 6.36% | 11.85% | 2.92% | 27.09.2024 | 08.08.2024 | 0.30 | 0.15 | 17.09.2024 | 0 | 100 | 0 | 0 | 601 | 0 | 58 200 154 | 100.00 | 0 | 22.52 | 4.30 | 73 | 27 | EQ-US | AMIENAU | USD | 0.3675% | 17.40% | 25.51% | 0.99 | 1.04 | 7.44% | 4/10 | EQ-US | AMIENAU | USD | 2.1319% | 28.36% | 31.19% | 0.99 | 0.99 | 3.19% | 2/12 | EQ-US | AMIENAU | USD | 1.8344% | -8.13% | -6.40% | 0.98 | 0.99 | 1.68% | 6/11 | EQ-US | AMIENAU | USD | 1.0263% | 18.05% | 19.89% | 0.97 | 0.92 | 3.20% | 6/11 | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||
FTUSOF | Franklin Templeton - Franklin US Opportunities Fund A(acc)USD - 4913 | 25.09.2024 | 34.6300 | USD | -0.03% | 1 000 USD | 5.75% | 2.33% | 3.50% | 7.78% | 22.76% | 40.09% | 1.68% | 13.71% | 13.72% | 11.98% | 31.08.2024 | 0.27% | 10.99% | 5.15% | 42.92% | 8.04% | 15.42% | 12.04% | 10.83% | 11.74% | 6.24% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.060 | 12 | 17.09.2024 | -0 | 100 | 0 | 0 | 73 | 1 | 3 118 563 301 | 100.79 | -0.79 | 35.14 | 8.69 | 69 | 27 | EQ-US | FTUSOF | USD | 0.3675% | 17.40% | 48.96% | 0.93 | 0.96 | 32.20% | 1/10 | EQ-US | FTUSOF | USD | 2.1319% | 28.36% | 33.85% | 0.92 | 1.15 | 1.59% | 5/12 | EQ-US | FTUSOF | USD | 1.8344% | -8.13% | -1.89% | 0.94 | 1.28 | 9.05% | 1/11 | EQ-US | FTUSOF | USD | 1.0263% | 18.05% | 27.46% | 0.79 | 1.05 | 8.57% | 1/11 | EQ-US | FTUSOF | USD | 0.3901% | 12.99% | 1.50% | 0.90 | 1.24 | -14.49% | 18/19 | EQ-US | FTUSOF | USD | 0.1342% | 9.44% | -1.39% | 0.87 | 1.17 | 11.10% | 2/18 | EQ-US | FTUSOF | USD | 0.0923% | 15.75% | 13.07% | 0.91 | 1.49 | -10.41% | 14/16 | ||||||||||||||||||
FFUE | Fidelity - America Fund A-ACC-USD | 25.09.2024 | 35.3900 | USD | -0.28% | 1 000 USD | 5.25% | -1.48% | 2.55% | 1.52% | 7.83% | 14.90% | 6.62% | 8.54% | 6.91% | 6.88% | 31.08.2024 | 0.65% | 7.12% | 8.96% | 20.29% | 9.57% | 5.41% | 6.60% | 2.97% | 6.55% | 1.46% | 27.09.2024 | 30.08.2024 | 1.89 | 1.50 | 19.09.2024 | 3 | 97 | 0 | 0 | 51 | 4 | 266 262 081 | 100.24 | -0.24 | 17.46 | 2.25 | 49 | 47 | EQ-US | FFUE | USD | 0.3675% | 17.40% | 6.80% | 0.70 | 0.56 | -3.12% | 6/10 | EQ-US | FFUE | USD | 2.1319% | 28.36% | 11.60% | 0.77 | 0.74 | -9.96% | 12/12 | EQ-US | FFUE | USD | 1.8344% | -8.13% | -5.62% | 0.51 | 0.52 | -2.28% | 8/11 | EQ-US | FFUE | USD | 1.0263% | 18.05% | 9.98% | 0.67 | 0.68 | -2.71% | 8/11 | EQ-US | FFUE | USD | 0.3901% | 12.99% | 19.46% | 0.74 | 0.84 | 8.48% | 2/19 | EQ-US | FFUE | USD | 0.1342% | 4.36% | -1.39% | 0.67 | 0.70 | 5.30% | 3/18 | EQ-US | FFUE | USD | 0.0923% | 15.75% | 27.74% | 0.71 | 0.75 | 15.85% | 1/16 | |||||||||||||||||||||
FTMBF | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) USD | 25.09.2024 | 112.2300 | USD | -0.95% | 1 000 USD | 5.75% | 0.47% | 7.16% | 3.87% | 10.90% | 20.47% | 4.41% | 5.93% | 4.82% | 4.89% | 31.08.2024 | 0.44% | 8.48% | 5.73% | 22.11% | 5.86% | 6.11% | 3.83% | 3.04% | 4.21% | 1.60% | 27.09.2024 | 01.12.2000 | 0.005 | 1 | 30.06.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 17.09.2024 | 2 | 96 | 2 | 0 | 49 | 7 | 137 004 200 | 100.00 | 0 | 13.74 | 2.03 | 52 | 45 | 9.27 | 1.58 | EQ-US | FTMBF | USD | 0.3675% | 17.40% | -1.47% | 0.95 | 1.06 | -19.83% | 10/10 | EQ-US | FTMBF | USD | 2.1319% | 28.36% | 22.06% | 0.93 | 0.89 | -3.46% | 11/12 | EQ-US | FTMBF | USD | 1.8344% | -8.13% | -11.40% | 0.94 | 0.90 | -4.25% | 9/11 | EQ-US | FTMBF | USD | 1.0263% | 18.05% | 7.03% | 0.91 | 0.96 | -10.30% | 10/11 | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | |||||||||||||
INGUSF | Goldman Sachs US Enhanced Equity - P Cap USD | 25.09.2024 | 283.5600 | USD | -0.24% | 1 000 USD | 3.00% | 1.63% | 5.73% | 11.45% | 23.63% | 36.30% | 9.66% | 13.61% | 12.49% | 11.08% | 31.08.2024 | 0.78% | 8.71% | 9.78% | 26.38% | 10.54% | 7.18% | 10.70% | 5.87% | 10.57% | 2.78% | 27.09.2024 | 31.12.2023 | 1.60 | 1.30 | 0 | 0 | 201 | 17.09.2024 | 1 | 99 | 0 | 0 | 95 | 0 | 41 262 680 | 100.77 | -0.77 | 21.58 | 3.88 | 72 | 26 | EQ-US | INGUSF | USD | 0.3675% | 17.40% | 18.84% | 0.99 | 1.08 | 0.04% | 5/10 | EQ-US | INGUSF | USD | 2.1319% | 28.36% | 29.21% | 0.99 | 1.03 | 0.05% | 7/12 | EQ-US | INGUSF | USD | 1.8344% | -8.13% | -6.74% | 0.98 | 1.09 | 2.30% | 5/11 | EQ-US | INGUSF | USD | 1.0263% | 18.05% | 22.14% | 0.94 | 0.93 | 5.25% | 4/11 | EQ-US | INGUSF | USD | 0.3901% | 12.99% | 15.64% | 0.94 | 1.01 | 2.56% | 8/19 | EQ-US | INGUSF | USD | 0.1342% | 0.17% | -1.39% | 0.95 | 1.15 | 1.78% | 6/18 | EQ-US | INGUSF | USD | 0.0923% | 15.75% | 18.93% | 0.96 | 1.08 | 1.89% | 5/16 | ||||||||||||||||||
PARET | BNP Paribas Funds Turkey Equity USD | 25.09.2024 | 103.1100 | USD | 0.50% | 100 000 EUR | 3.00% | 3.13% | -8.19% | 21.19% | 34.01% | 25.07% | 38.23% | 18.17% | 5.87% | 2.76% | 31.08.2024 | 2.82% | 15.98% | 37.72% | 65.75% | 16.19% | 27.92% | 5.22% | 17.48% | -0.26% | 7.87% | 27.09.2024 | 25.07.2024 | 2.23 | 1.75 | 0 | 1.048 | 17.09.2024 | 4 | 96 | 0 | 0 | 29 | 0 | 1 402 375 | 100.00 | 0 | 6.86 | 0.69 | 8 | 88 | EQ-TUR | EQ-TUR | EQ-TUR | EQ-TUR | PARET | TRY | 12.3455% | 44.25% | 43.83% | 0.99 | 1.02 | -0.91% | 2/2 | EQ-TUR | PARET | TRY | 10.0868% | 17.42% | 23.74% | 0.90 | 1.19 | 4.93% | 1/4 | EQ-TUR | PARET | TRY | 10.9059% | -19.47% | -16.50% | 0.90 | 1.24 | 3.57% | 2/3 | EQ-TUR | PARET | TRY | 9.9837% | 50.48% | 49.46% | 0.85 | 1.14 | -6.66% | 3/3 | ||||||||||||||||||||||||||||||||||||||||||||||
PARTU | BNP Paribas Funds Turkey Equity EUR | 25.09.2024 | 313.2300 | EUR | 0.14% | 100 EUR | 3.00% | 3.19% | -12.06% | 17.56% | 32.10% | 18.41% | 40.42% | 17.72% | 6.79% | 4.12% | 31.08.2024 | 3.00% | 16.21% | 41.00% | 60.70% | 18.99% | 30.91% | 6.38% | 18.00% | 0.20% | 7.90% | 27.09.2024 | 04.09.2024 | 2.23 | 1.75 | 0 | 0.835 | 19.09.2024 | 4 | 96 | 0 | 0 | 30 | 0 | 49 335 553 | 101.20 | -1.20 | 6.87 | 0.67 | 12 | 84 | EQ-TUR | EQ-TUR | EQ-TUR | EQ-TUR | PARTU | TRY | 12.3455% | 44.25% | 44.66% | 0.99 | 0.98 | 0.91% | 1/2 | EQ-TUR | PARTU | TRY | 10.0868% | 17.42% | 22.18% | 0.90 | 1.19 | 3.35% | 2/4 | EQ-TUR | PARTU | TRY | 10.9059% | -18.90% | -16.50% | 0.89 | 1.30 | 5.73% | 1/3 | EQ-TUR | PARTU | TRY | 9.9837% | 50.48% | 49.46% | 0.85 | 1.14 | -6.66% | 3/3 | ||||||||||||||||||||||||||||||||||||||||||||||
FFTHA | Fidelity - Thailand Fund A-ACC-USD | 25.09.2024 | 9.8380 | USD | 0.32% | 1 000 USD | 5.25% | 11.95% | 22.50% | 18.76% | 12.37% | 9.03% | -3.09% | -4.04% | -2.16% | - | 31.08.2024 | -0.49% | 7.94% | -6.44% | 14.82% | -3.92% | 6.06% | -2.99% | 4.58% | 27.09.2024 | 28.06.2024 | 1.95 | 1.50 | 17.09.2024 | 0 | 100 | 0 | 0 | 54 | 5 | 3 547 297 | 100.43 | -0.43 | 11.54 | 1.23 | 60 | 40 | EQ-THL | EQ-THL | EQ-THL | FFTHA | THB | 1.5052% | -8.47% | -9.85% | 0.93 | 0.97 | -1.70% | 3/3 | EQ-THL | FFTHA | THB | 1.5000% | 21.83% | 17.89% | 0.91 | 0.89 | -1.65% | 2/3 | EQ-THL | EQ-THL | EQ-THL | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGTE | Fidelity - Sustainable Global Dividend Plus Fund A-ACC-EUR | 25.09.2024 | 23.7100 | EUR | 0.04% | 100 EUR | 5.25% | 2.55% | 4.87% | 10.23% | 15.26% | 19.69% | 9.00% | 4.08% | 4.24% | 3.97% | 31.08.2024 | 0.65% | 4.69% | 7.61% | 11.71% | 3.75% | 6.41% | 1.97% | 2.30% | 1.14% | 1.88% | 27.09.2024 | 26.07.2024 | 1.95 | 1.50 | 17.09.2024 | 15 | 81 | 0 | 4 | 48 | 7 | 48 061 103 | 113.79 | -13.79 | 15.76 | 2.73 | 77 | 18 | EQ-SEC-UTI | FFGTE | USD | 0.3675% | 16.60% | -7.96% | 0.94 | 1.05 | -25.34% | 2/2 | EQ-SEC-TEL | FFGTE | USD | 2.1319% | 24.36% | 17.08% | 0.87 | 0.68 | -0.26% | 2/2 | EQ-SEC-TEL | FFGTE | USD | 1.8344% | -10.31% | -8.15% | 0.91 | 1.03 | 2.48% | 1/3 | EQ-SEC-TEL | FFGTE | USD | 1.0263% | 7.95% | 8.52% | 0.93 | 1.10 | -0.15% | 2/3 | EQ-SEC-UTI | FFGTE | USD | 0.3901% | 3.03% | 0.95% | 0.96 | 1.13 | -2.42% | 3/4 | EQ-SEC-UTI | FFGTE | USD | 0.1342% | 3.70% | 1.53% | 0.94 | 1.10 | 2.03% | 2/4 | EQ-SEC-UTI | FFGTE | USD | 0.0923% | -2.33% | -1.70% | 0.95 | 1.12 | 0.91% | 2/4 | |||||||||||||||||||||
ISHNAQ1 | iShares NASDAQ 100 UCITS ETF USD | 27.09.2024 | 1 144.9800 | USD | 0.00% | 1 000 USD | 5.00% | 2.65% | 1.68% | 10.16% | 18.99% | 37.99% | 10.12% | 21.33% | 19.51% | - | 31.08.2024 | 0.85% | 10.37% | 13.18% | 41.57% | 16.68% | 16.38% | 27.09.2024 | 31.07.2024 | 0.33 | 0.33 | 26.09.2024 | 0 | 100 | 0 | 0 | 101 | 0 | 14 951 703 159 | 100.00 | 0 | 28.06 | 6.55 | 88 | 11 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 0.3675% | 56.73% | 53.24% | 0.94 | 0.94 | 0.10% | 2/3 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 2.1319% | 45.90% | 39.96% | 0.99 | 0.95 | -3.72% | 2/2 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 1.8344% | -5.39% | -4.80% | 0.97 | 1.07 | 1.12% | 2/3 | EQ-SEC-TECH-US | ISHNAQ1 | USD | 1.0263% | 32.78% | 27.79% | 0.93 | 1.03 | -6.10% | 3/3 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSAD | iShares U.S. Aerospace & Defense ETF (dis) | 27.09.2024 | 147.8000 | USD | -0.35% | 1 000 USD | 5.00% | 2.06% | 11.51% | 12.12% | 16.93% | 39.17% | 11.42% | 5.66% | 7.45% | 10.56% | 31.08.2024 | 1.06% | 9.27% | 9.84% | 17.48% | 5.63% | 9.68% | 4.86% | 4.43% | 8.59% | 2.29% | 27.09.2024 | 25.09.2024 | 0.792 | štvrťročne | 3 | 1.056 | 0.71% | 0.40 | 17 | 26.09.2024 | 0 | 100 | 0 | 0 | 35 | 0 | 6 711 789 120 | 100.00 | 0 | 26.96 | 4.83 | 63 | 37 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ISHUSAD | USD | 1.8344% | -5.39% | -6.53% | 0.82 | 0.80 | -2.57% | 3/3 | EQ-SEC-TECH-US | ISHUSAD | USD | 1.0263% | 32.78% | 32.81% | 0.74 | 0.83 | 5.38% | 1/3 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHS5IT | iShares S&P 500 Information Technology Sector UCITS ETF Acc | 27.09.2024 | 32.1100 | USD | 0.00% | 1 000 USD | 5.00% | 1.68% | 1.04% | 15.46% | 30.45% | 53.93% | 18.02% | 26.46% | 24.28% | - | 31.08.2024 | 1.51% | 11.69% | 19.46% | 41.92% | 20.90% | 16.14% | 22.84% | 13.07% | 27.09.2024 | 31.07.2024 | 0.15 | 0.15 | 25.09.2024 | 0 | 100 | 0 | 0 | 69 | 0 | 8 956 933 047 | 100.00 | 0 | 29.93 | 9.52 | 93 | 7 | EQ-SEC-TECH-US | ISHS5IT | USD | 0.3675% | 56.73% | 50.22% | 0.97 | 1.07 | -10.51% | 3/3 | EQ-SEC-TECH-US | ISHS5IT | USD | 2.1319% | 45.90% | 52.10% | 0.99 | 1.05 | 3.97% | 1/2 | EQ-SEC-TECH-US | ISHS5IT | USD | 1.8344% | -5.39% | -4.84% | 0.96 | 1.13 | 1.47% | 1/3 | EQ-SEC-TECH-US | ISHS5IT | USD | 1.0263% | 32.78% | 37.93% | 0.94 | 1.13 | 0.91% | 2/3 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||
ABTE | Aberdeen Global - Technology Equity Fund | 25.09.2024 | 9.2242 | USD | 0.49% | 100 000 EUR | 6.38% | -0.16% | 3.43% | 6.13% | 10.51% | 28.76% | -12.01% | 6.36% | 7.22% | 7.53% | 31.08.2024 | -0.77% | 11.74% | -7.31% | 39.86% | 2.57% | 20.24% | 8.53% | 12.26% | 9.04% | 7.18% | 27.09.2024 | 31.03.2024 | 1.91 | 1.75 | 0 | 0.147 | 17.09.2024 | 3 | 97 | 0 | 0 | 44 | 0 | 212 056 384 | 100.28 | -0.28 | 28.93 | 6.00 | 58 | 39 | EQ-SEC-TECH | ABTEF | USD | 0.3675% | 50.44% | 55.94% | 0.56 | 0.67 | 22.16% | 4/16 | EQ-SEC-TECH | ABTEF | USD | 2.1319% | 35.69% | 41.23% | 0.45 | 0.55 | 20.70% | 1/10 | EQ-SEC-TECH | ABTEF | USD | 1.8344% | -6.34% | -7.86% | 0.61 | 0.72 | -3.79% | 6/8 | EQ-SEC-TECH | ABTEF | USD | 1.0263% | 34.20% | 31.06% | 0.32 | 0.37 | 17.90% | 1/7 | EQ-SEC-TECH | ABTEF | USD | 0.3901% | 14.77% | 11.80% | 0.41 | 0.46 | 4.79% | 2/6 | EQ-SEC-TECH | ABTEF | USD | 0.1342% | -4.93% | 5.81% | 0.46 | 0.53 | -8.06% | 6/6 | EQ-SEC-TECH | ABTEF | USD | 0.0923% | 17.51% | 11.59% | 0.39 | 0.40 | 4.60% | 1/6 | |||||||||||||||||||
FTTFU | Franklin Templeton - Franklin Technology Fund A(acc)USD - 4916 | 25.09.2024 | 48.2500 | USD | 0.06% | 1 000 USD | 5.75% | 1.77% | 1.20% | 5.35% | 19.25% | 40.18% | 0.31% | 16.89% | 17.18% | 16.97% | 31.08.2024 | 0.31% | 13.26% | 6.79% | 51.17% | 11.92% | 21.89% | 17.18% | 16.08% | 17.78% | 10.35% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.020 | 18 | 17.09.2024 | 2 | 98 | 0 | 0 | 69 | 0 | 4 856 951 224 | 100.00 | -0.00 | 35.12 | 8.12 | 76 | 18 | EQ-SEC-TECH | FTTFU | USD | 0.3675% | 50.44% | 68.17% | 0.84 | 1.24 | 5.94% | 6/16 | EQ-SEC-TECH | FTTFU | USD | 2.1319% | 35.69% | 40.73% | 0.87 | 1.34 | -6.50% | 9/10 | EQ-SEC-TECH | FTTFU | USD | 1.8344% | -6.34% | 2.05% | 0.81 | 1.29 | 10.78% | 2/8 | EQ-SEC-TECH | FTTFU | USD | 1.0263% | 34.20% | 40.98% | 0.88 | 1.44 | -7.73% | 5/7 | EQ-SEC-TECH | FTTFU | USD | 0.3901% | 14.77% | 16.23% | 0.90 | 1.32 | -3.17% | 4/6 | EQ-SEC-TECH | FTTFU | USD | 0.1342% | 13.02% | 5.81% | 0.90 | 1.17 | 6.24% | 2/6 | EQ-SEC-TECH | FTTFU | USD | 0.0923% | 17.51% | 24.40% | 0.90 | 1.43 | -0.66% | 4/6 | ||||||||||||||||||
ISHD | iShares Digitalisation UCITS ETF USD | 27.09.2024 | 9.8200 | USD | 0.00% | 1 000 USD | 5.00% | 3.31% | 9.69% | 9.17% | 14.62% | 35.35% | -3.95% | 8.17% | 8.43% | - | 31.08.2024 | -0.26% | 11.12% | -2.59% | 39.08% | 1.95% | 13.26% | 27.09.2024 | 31.07.2024 | 0.40 | 0.40 | 17.09.2024 | 0 | 100 | 0 | 0 | 196 | 0 | 967 913 387 | 100.00 | 0 | 24.54 | 4.20 | 48 | 51 | EQ-SEC-TECH | ISHD | USD | 0.3675% | 50.44% | 46.94% | 0.95 | 1.19 | -12.77% | 11/16 | EQ-SEC-TECH | ISHD | USD | 2.1319% | 35.69% | 26.46% | 0.91 | 0.93 | -7.03% | 10/10 | EQ-SEC-TECH | ISHD | USD | 1.8344% | -6.34% | -4.96% | 0.90 | 0.91 | 0.68% | 5/8 | EQ-SEC-TECH | ISHD | USD | 1.0263% | 34.20% | 27.31% | 0.84 | 0.89 | -3.19% | 4/7 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||
INGICT | Goldman Sachs Global Social Impact Equity - X Cap USD | 25.09.2024 | 2 177.5601 | USD | -0.28% | 1 000 USD | 5.00% | 1.16% | 7.88% | 11.90% | 13.69% | 29.56% | -5.06% | 5.69% | 7.47% | 9.08% | 31.08.2024 | -0.21% | 10.77% | -2.27% | 30.44% | 2.56% | 12.98% | 6.92% | 9.43% | 9.25% | 6.20% | 27.09.2024 | 31.12.2023 | 2.30 | 2.00 | 0 | 0.191 | 60 | 17.09.2024 | 1 | 99 | 0 | 0 | 43 | 0 | 48 183 344 | 100.18 | -0.18 | 25.70 | 4.22 | 51 | 47 | EQ-SEC-TECH | INGICT | USD | 0.3675% | 50.44% | 23.69% | 0.92 | 1.18 | -35.93% | 15/16 | EQ-SEC-TECH | INGICT | USD | 2.1319% | 35.69% | 39.00% | 0.89 | 1.25 | -5.11% | 7/10 | EQ-SEC-TECH | INGICT | USD | 1.8344% | -6.34% | -6.26% | 0.80 | 1.18 | 1.56% | 4/8 | EQ-SEC-TECH | INGICT | USD | 1.0263% | 34.20% | 29.21% | 0.89 | 1.27 | -13.81% | 7/7 | EQ-SEC-TECH | INGICT | USD | 0.3901% | 14.77% | 23.86% | 0.92 | 1.04 | 8.48% | 1/6 | EQ-SEC-TECH | INGICT | USD | 0.1342% | 3.57% | 5.81% | 0.91 | 1.15 | -3.07% | 4/6 | EQ-SEC-TECH | INGICT | USD | 0.0923% | 17.51% | 19.01% | 0.94 | 1.12 | -0.62% | 3/6 | ||||||||||||||||||
PARWT | BNP Paribas Funds DISRUPTIVE TECHNOLOGY EUR | 24.09.2024 | 2 467.8601 | EUR | -0.06% | 100 EUR | 3.00% | 2.09% | -2.35% | 2.72% | 16.30% | 32.17% | 8.15% | 18.01% | 19.46% | 18.44% | 31.08.2024 | 0.84% | 10.64% | 12.96% | 31.34% | 16.71% | 14.44% | 19.03% | 9.41% | 18.70% | 7.89% | 27.09.2024 | 25.07.2024 | 1.98 | 1.50 | 0 | 0.039 | 17.09.2024 | 1 | 99 | 0 | 0 | 45 | 0 | 1 850 896 553 | 100.00 | -0.00 | 31.20 | 5.85 | 67 | 32 | EQ-SEC-TECH | PARWT | USD | 0.3675% | 50.44% | 52.79% | 0.86 | 1.16 | -5.83% | 8/16 | EQ-SEC-TECH | PARWT | USD | 2.1319% | 35.69% | 39.01% | 0.88 | 1.26 | -5.39% | 8/10 | EQ-SEC-TECH | PARWT | USD | 1.8344% | -6.34% | 2.64% | 0.86 | 1.24 | 10.93% | 1/8 | EQ-SEC-TECH | PARWT | USD | 1.0263% | 34.20% | 35.00% | 0.82 | 1.33 | -10.02% | 6/7 | EQ-SEC-TECH | PARWT | USD | 0.3901% | 14.77% | 14.76% | 0.83 | 1.24 | -3.45% | 5/6 | EQ-SEC-TECH | PARWT | USD | 0.1342% | 14.83% | 5.81% | 0.83 | 1.34 | 7.12% | 1/6 | EQ-SEC-TECH | PARWT | USD | 0.0923% | 17.51% | 21.87% | 0.92 | 1.35 | -1.80% | 5/6 | |||||||||||||||||||
ISHAR | iShares Automation & Robotics UCITS ETF USD | 27.09.2024 | 13.5100 | USD | 0.00% | 1 000 USD | 5.00% | 2.19% | 3.49% | -1.49% | 3.17% | 24.63% | -0.60% | 12.32% | 10.23% | - | 31.08.2024 | 0.18% | 11.84% | 4.75% | 37.90% | 10.26% | 15.77% | 27.09.2024 | 31.07.2024 | 0.40 | 0.40 | 17.09.2024 | 0 | 100 | 0 | 0 | 150 | 0 | 3 196 193 955 | 100.00 | -0.00 | 29.88 | 3.95 | 47 | 52 | EQ-SEC-TECH | ISHAR | USD | 0.3675% | 50.44% | 42.08% | 0.95 | 1.13 | -14.86% | 12/16 | EQ-SEC-TECH | ISHAR | USD | 2.1319% | 35.69% | 39.44% | 0.90 | 1.10 | 0.28% | 3/10 | EQ-SEC-TECH | ISHAR | USD | 1.8344% | -6.34% | -24.14% | 0.89 | 0.99 | -17.85% | 8/8 | EQ-SEC-TECH | ISHAR | USD | 1.0263% | 34.20% | 47.60% | 0.81 | 1.07 | 11.22% | 2/7 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGCI | Fidelity - Sustainable Consumer Brands Fund A-ACC-USD | 25.09.2024 | 25.4400 | USD | 0.12% | 1 000 USD | 5.25% | -0.31% | -0.93% | 0.87% | 9.37% | 21.09% | -0.17% | 8.07% | 8.14% | 8.23% | 31.08.2024 | 0.11% | 9.45% | 1.12% | 30.68% | 5.42% | 11.47% | 8.06% | 7.25% | 8.33% | 4.24% | 27.09.2024 | 28.06.2024 | 1.90 | 1.50 | 17.09.2024 | 1 | 99 | 0 | 0 | 71 | 12 | 162 315 075 | 100.35 | -0.35 | 27.40 | 4.70 | 85 | 14 | EQ-SEC-TECH | FFGCI | USD | 0.3675% | 50.44% | 32.15% | 0.86 | 0.84 | -10.26% | 10/16 | EQ-SEC-TECH | FFGCI | USD | 2.1319% | 35.69% | 27.65% | 0.82 | 0.79 | -1.15% | 4/10 | EQ-SEC-TECH | FFGCI | USD | 1.8344% | -6.34% | -7.97% | 0.74 | 0.72 | -3.89% | 7/8 | EQ-SEC-TECH | FFGCI | USD | 1.0263% | 34.20% | 29.43% | 0.68 | 0.65 | 6.83% | 3/7 | EQ-SEC-TECH | FFGCI | USD | 0.3901% | 14.77% | 3.77% | 0.78 | 0.82 | -8.46% | 6/6 | EQ-SEC-TECH | FFGCI | USD | 0.1342% | 9.16% | 5.81% | 0.70 | 0.75 | 4.75% | 3/6 | EQ-SEC-TECH | FFGCI | USD | 0.0923% | 17.51% | 9.20% | 0.71 | 0.66 | -2.30% | 6/6 | |||||||||||||||||||||
FTNRFU | Franklin Templeton - Franklin Natural Resources Fund A(acc)USD - 11610 | 25.09.2024 | 8.4800 | USD | -1.62% | 1 000 USD | 5.75% | -1.28% | -0.70% | -0.35% | 4.43% | 3.79% | 14.90% | 9.32% | 3.47% | -1.45% | 31.08.2024 | 1.48% | 10.57% | 20.77% | 31.73% | 16.11% | 19.12% | 3.18% | 5.84% | 1.93% | 4.59% | 27.09.2024 | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 130 053 391 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | FTNRFU | USD | 0.3675% | 11.91% | -10.58% | 0.92 | 1.54 | -28.78% | 3/3 | EQ-SEC-MAT | FTNRFU | USD | 2.1319% | 18.04% | 9.25% | 0.88 | 1.60 | -18.41% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 1.8344% | -20.05% | -24.58% | 0.87 | 1.36 | 3.38% | 1/4 | EQ-SEC-MAT | FTNRFU | USD | 1.0263% | 16.07% | 0.80% | 0.84 | 1.54 | -23.43% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||
INGIMAT | Goldman Sachs Global Climate & Environment Equity - X Cap USD | 25.09.2024 | 1 406.5100 | USD | 0.13% | 1 000 USD | 5.00% | 1.98% | 7.36% | 5.04% | 9.88% | 21.89% | -3.91% | 8.62% | 4.91% | 4.45% | 31.08.2024 | -0.17% | 11.84% | -1.48% | 25.02% | 6.89% | 13.07% | 6.26% | 6.53% | 6.54% | 3.65% | 27.09.2024 | 31.12.2023 | 2.30 | 2.00 | 0 | 0.115 | 29 | 19.09.2024 | 1 | 99 | 0 | 0 | 32 | 0 | 44 883 252 | 100.33 | -0.33 | 27.16 | 3.29 | 48 | 51 | EQ-SEC-MAT | INGIMAT | USD | 0.3675% | 11.91% | 38.48% | 0.88 | 0.79 | 28.98% | 1/3 | EQ-SEC-MAT | INGIMAT | USD | 2.1319% | 18.04% | 22.41% | 0.86 | 0.96 | 4.95% | 3/4 | EQ-SEC-MAT | INGIMAT | USD | 1.8344% | -20.05% | -23.87% | 0.89 | 0.96 | -4.68% | 4/4 | EQ-SEC-MAT | INGIMAT | USD | 1.0263% | 16.07% | 29.26% | 0.75 | 0.78 | 16.53% | 1/4 | EQ-SEC-MAT | INGIMAT | USD | 0.3901% | 43.11% | 31.06% | 0.91 | 0.87 | -6.62% | 4/6 | EQ-SEC-MAT | INGIMAT | USD | 0.1342% | -18.70% | -24.82% | 0.90 | 0.85 | 2.43% | 2/6 | EQ-SEC-MAT | INGIMAT | USD | 0.0923% | -14.86% | -11.05% | 0.92 | 0.91 | 2.41% | 3/6 | ||||||||||||||||||
ABWRU | Aberdeen Global - World Resources Equity Fund | 25.09.2024 | 17.5511 | USD | 2.45% | 100 000 EUR | 6.38% | 7.50% | 1.67% | -3.17% | -4.09% | 4.51% | 1.66% | 6.98% | 4.73% | 2.37% | 31.08.2024 | 0.06% | 8.95% | 4.76% | 19.27% | 9.45% | 9.70% | 6.66% | 3.88% | 7.01% | 4.22% | 27.09.2024 | 31.03.2024 | 1.66 | 1.50 | 0 | 0.013 | 17.09.2024 | 0 | 100 | 0 | 0 | 29 | 0 | 23 513 987 | 100.00 | 0 | 18.08 | 2.13 | 66 | 34 | EQ-SEC-MAT | ABWRUF | USD | 0.3675% | 11.91% | 13.17% | 0.72 | 0.66 | 5.13% | 2/3 | EQ-SEC-MAT | ABWRUF | USD | 2.1319% | 18.04% | 17.58% | 0.58 | 0.62 | 5.59% | 2/4 | EQ-SEC-MAT | ABWRUF | USD | 1.8344% | -20.05% | -13.52% | 0.65 | 0.70 | -0.11% | 3/4 | EQ-SEC-MAT | ABWRUF | USD | 1.0263% | 16.07% | 23.33% | 0.57 | 0.64 | 12.73% | 2/4 | EQ-SEC-MAT | ABWRUF | USD | 0.3901% | 43.11% | 44.77% | 0.62 | 0.73 | 13.14% | 2/6 | EQ-SEC-MAT | ABWRUF | USD | 0.1342% | -32.09% | -24.82% | 0.61 | 0.68 | -15.35% | 6/6 | EQ-SEC-MAT | ABWRUF | USD | 0.0923% | -14.86% | -14.94% | 0.54 | 0.63 | -5.64% | 6/6 | |||||||||||||||||||
PARWHCE | BNP Paribas Funds Health Care Innovators [Classic, C] | 24.09.2024 | 1 733.8400 | EUR | -0.55% | 100 EUR | 3.00% | -3.91% | -0.03% | 3.40% | 14.58% | 16.05% | 5.87% | 10.56% | 9.59% | 8.32% | 31.08.2024 | 0.70% | 6.32% | 7.61% | 13.87% | 10.10% | 6.12% | 10.15% | 3.38% | 7.69% | 3.32% | 27.09.2024 | 25.07.2024 | 1.98 | 1.50 | 0 | 0.085 | 17.09.2024 | 2 | 98 | 0 | 0 | 46 | 0 | 1 321 880 384 | 100.00 | 0 | 22.35 | 3.95 | 60 | 36 | EQ-SEC-HC | PARWHCE | USD | 0.3675% | 26.57% | 22.21% | 0.96 | 0.95 | -2.94% | 4/8 | EQ-SEC-HC | PARWHCE | USD | 2.1319% | 23.40% | 25.46% | 0.94 | 1.09 | 0.24% | 4/7 | EQ-SEC-HC | PARWHCE | USD | 1.8344% | -6.34% | -0.52% | 0.85 | 0.98 | 5.69% | 3/8 | EQ-SEC-HC | PARWHCE | USD | 1.0263% | 21.62% | 11.94% | 0.78 | 1.10 | -11.83% | 7/8 | EQ-SEC-HC | PARWHCE | USD | 0.3901% | -9.83% | -11.57% | 0.84 | 1.17 | 0.05% | 6/11 | EQ-SEC-HC | PARWHCE | USD | 0.1342% | 8.22% | 10.97% | 0.85 | 1.28 | -5.79% | 10/11 | EQ-SEC-HC | PARWHCE | USD | 0.0923% | 31.35% | 31.16% | 0.91 | 1.23 | -7.27% | 8/11 | |||||||||||||||||||
ISHAP | iShares Ageing Population UCITS ETF USD | 27.09.2024 | 7.8700 | USD | 0.00% | 1 000 USD | 5.00% | 1.94% | 9.92% | 8.78% | 13.44% | 24.72% | 0.23% | 7.02% | 4.60% | - | 31.08.2024 | 0.08% | 8.15% | -0.35% | 21.75% | 3.51% | 7.06% | 27.09.2024 | 31.07.2024 | 0.40 | 0.40 | 17.09.2024 | 1 | 99 | 0 | 0 | 342 | 0 | 440 881 518 | 101.27 | -1.27 | 14.36 | 1.91 | 28 | 71 | EQ-SEC-HC | ISHAP | USD | 0.3675% | 26.57% | 18.25% | 0.89 | 1.02 | -8.73% | 7/8 | EQ-SEC-HC | ISHAP | USD | 2.1319% | 23.40% | 21.56% | 0.85 | 0.71 | 4.28% | 2/7 | EQ-SEC-HC | ISHAP | USD | 1.8344% | -6.34% | -13.67% | 0.80 | 0.59 | -10.65% | 8/8 | EQ-SEC-HC | ISHAP | USD | 1.0263% | 21.62% | 21.56% | 0.74 | 0.62 | 7.67% | 3/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHHI | iShares Healthcare Innovation UCITS ETF USD | 27.09.2024 | 7.9450 | USD | 0.00% | 1 000 USD | 5.00% | -0.66% | 7.40% | 3.64% | 6.04% | 18.19% | -8.33% | 6.87% | 5.25% | - | 31.08.2024 | -0.56% | 10.15% | -8.51% | 23.42% | 1.56% | 12.78% | 27.09.2024 | 31.07.2024 | 0.40 | 0.40 | 17.09.2024 | 0 | 100 | 0 | 0 | 195 | 0 | 1 174 762 722 | 100.51 | -0.51 | 24.52 | 3.70 | 41 | 59 | EQ-SEC-HC | ISHHI | USD | 0.3675% | 26.57% | 63.01% | 0.89 | 1.07 | 34.55% | 1/8 | EQ-SEC-HC | ISHHI | USD | 2.1319% | 23.40% | 15.05% | 0.91 | 1.13 | -11.05% | 7/7 | EQ-SEC-HC | ISHHI | USD | 1.8344% | -6.34% | -3.38% | 0.82 | 0.92 | 2.28% | 5/8 | EQ-SEC-HC | ISHHI | USD | 1.0263% | 21.62% | 35.15% | 0.81 | 1.01 | 13.42% | 1/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTBDF | Franklin Templeton - Franklin Biotechnology Discovery Fund A(acc)USD - 4912 | 25.09.2024 | 43.5100 | USD | -1.32% | 1 000 USD | 5.75% | -3.07% | 4.14% | 3.15% | 17.18% | 33.59% | 1.02% | 8.36% | 3.95% | 4.39% | 31.08.2024 | 0.31% | 9.27% | -0.86% | 32.89% | -0.03% | 7.60% | 3.05% | 5.55% | 2.42% | 4.23% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.040 | 36 | 17.09.2024 | 1 | 99 | 0 | 0 | 84 | 1 | 1 241 565 081 | 100.63 | -0.63 | 18.74 | 3.74 | 29 | 63 | EQ-SEC-HC | FTBDF | USD | 0.3675% | 26.57% | 38.12% | 0.92 | 1.21 | 6.18% | 3/8 | EQ-SEC-HC | FTBDF | USD | 2.1319% | 23.40% | 35.60% | 0.88 | 1.59 | -0.45% | 5/7 | EQ-SEC-HC | FTBDF | USD | 1.8344% | -6.34% | -17.33% | 0.82 | 1.41 | -7.59% | 7/8 | EQ-SEC-HC | FTBDF | USD | 1.0263% | 21.62% | 18.79% | 0.77 | 1.81 | -19.55% | 8/8 | EQ-SEC-HC | FTBDF | USD | 0.3901% | -9.83% | -15.55% | 0.77 | 1.69 | 1.31% | 5/11 | EQ-SEC-HC | FTBDF | USD | 0.1342% | 11.89% | 10.97% | 0.77 | 1.53 | -4.77% | 8/11 | EQ-SEC-HC | FTBDF | USD | 0.0923% | 31.35% | 59.54% | 0.81 | 1.88 | 0.69% | 5/11 | ||||||||||||||||||
ETFAH | ETFMG Alternative Harvest ETF (cannabis/marijuana industry) (dis) | 27.09.2024 | 3.3500 | USD | -0.15% | 1 000 USD | 5.00% | 4.36% | -3.46% | -22.18% | 2.92% | -11.37% | -39.38% | -31.01% | -27.36% | - | 31.08.2024 | -3.59% | 21.09% | -33.92% | 54.76% | -36.45% | 3.84% | -28.16% | 3.61% | 27.09.2024 | 27.12.2023 | 0.116 | štvrťročne | 3 | 0.154 | 4.60% | 0.75 | 60 | 17.09.2024 | 0 | 56 | 0 | 43 | 28 | 0 | 223 065 518 | 102.88 | -2.88 | 2.83 | 0.71 | 2 | 52 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ETFAH | USD | 1.8344% | -6.34% | -20.39% | 0.62 | 1.96 | -6.17% | 6/8 | EQ-SEC-HC | ETFAH | USD | 1.0263% | 21.62% | 34.34% | 0.43 | 1.01 | 12.61% | 2/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGHC | Fidelity - Global Health Care Fund A-ACC-EUR | 25.09.2024 | 46.4800 | EUR | -0.43% | 100 EUR | 5.25% | -2.06% | -0.41% | 4.31% | 13.45% | 14.65% | 3.65% | 8.73% | 10.25% | 9.16% | 31.08.2024 | 0.46% | 5.96% | 6.82% | 18.45% | 9.49% | 6.90% | 10.51% | 3.94% | 8.55% | 3.15% | 27.09.2024 | 26.07.2024 | 1.89 | 1.50 | 17.09.2024 | 3 | 97 | 0 | 0 | 39 | 4 | 505 184 841 | 100.02 | -0.02 | 24.11 | 5.03 | 81 | 16 | EQ-SEC-HC | FFGHC | USD | 0.3675% | 26.57% | 13.00% | 0.81 | 0.72 | -6.31% | 5/8 | EQ-SEC-HC | FFGHC | USD | 2.1319% | 23.40% | 26.83% | 0.82 | 0.86 | 6.39% | 1/7 | EQ-SEC-HC | FFGHC | USD | 1.8344% | -6.34% | 4.67% | 0.58 | 0.62 | 7.95% | 1/8 | EQ-SEC-HC | FFGHC | USD | 1.0263% | 21.62% | 19.35% | 0.66 | 0.77 | 2.53% | 4/8 | EQ-SEC-HC | FFGHC | USD | 0.3901% | -9.83% | -13.90% | 0.82 | 1.05 | -3.52% | 9/11 | EQ-SEC-HC | FFGHC | USD | 0.1342% | 13.56% | 10.97% | 0.73 | 0.96 | 3.06% | 4/11 | EQ-SEC-HC | FFGHC | USD | 0.0923% | 31.35% | 35.25% | 0.81 | 0.92 | 6.48% | 4/11 | |||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2103 |