Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSAIPU | Goldman Sachs Access Inflation Protected USD Bond ETF | 25.04.2024 | 48.0200 | USD | -0.06% | 1 000 USD | 5.00% | -1.51% | -1.32% | 2.77% | -1.94% | -4.84% | -5.60% | -1.26% | - | - | 31.03.2024 | -0.38% | 3.55% | -4.52% | 11.65% | 25.04.2024 | 01.12.2023 | 1.357 | mesačne | 9 | 1.809 | 3.77% | 0.12 | 30 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 25 | 117 892 647 | 100.00 | 0 | 4.39 | 6.69 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLON1CD | Global X NASDAQ 100 Covered Call UCITS ETF (dis) | 25.04.2024 | 18.8500 | USD | -0.21% | 1 000 USD | 5.00% | -2.37% | 1.42% | 10.59% | 5.76% | 12.02% | - | - | - | - | 25.04.2024 | 27.03.2024 | 0.644 | mesačne | 4 | 1.933 | 10.23% | 31.12.2023 | 0.45 | 0.45 | 0 | 0 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 91 168 976 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMSTHYC | PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF Inc | 25.04.2024 | 91.8200 | USD | -0.35% | 1 000 USD | 5.00% | -1.48% | -1.60% | 3.06% | 0.62% | 1.01% | - | - | - | - | 25.04.2024 | 18.04.2024 | 2.313 | mesačne | 4 | 6.940 | 7.53% | 12.03.2024 | 0.55 | 0.55 | 20.04.2024 | -4 | 0 | 104 | 0 | 3 | 872 | 432 114 150 | 112.04 | -12.04 | 7.95 | 2.77 | 10 | 90 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PRPETC | ProShares Pet Care ETF (dis) | 25.04.2024 | 46.6450 | USD | -1.05% | 1 000 USD | 5.00% | -4.52% | -8.36% | 8.43% | -10.54% | -9.14% | -15.55% | 3.06% | - | - | 31.03.2024 | -0.81% | 11.37% | -2.04% | 50.67% | 25.04.2024 | 20.12.2023 | 0.230 | štvrťročne | 4 | 0.230 | 0.49% | 0.50 | 21 | 18.04.2024 | 0 | 100 | 0 | 0 | 26 | 0 | 72 546 825 | 100.00 | 0 | 20.35 | 1.68 | 23 | 74 | EQ-SEC-PET | EQ-SEC-PET | EQ-SEC-PET | EQ-SEC-PET | EQ-SEC-PET | EQ-SEC-PET | EQ-SEC-PET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FINCEGE | First Trust NASDAQ Clean Edge Green Energy Index Fund ETF (dis) | 25.04.2024 | 31.3600 | USD | 0.35% | 1 000 USD | 5.00% | -5.68% | -10.28% | -12.02% | -41.87% | -32.72% | -22.83% | 8.36% | 9.18% | 4.96% | 31.03.2024 | -1.26% | 18.28% | 4.80% | 83.32% | 32.23% | 40.13% | 25.70% | 21.35% | 18.52% | 10.20% | 25.04.2024 | 22.12.2023 | 0.320 | štvrťročne | 4 | 0.320 | 1.02% | 0.40 | 17 | 19.04.2024 | 0 | 100 | 0 | 0 | 56 | 0 | 789 030 378 | 100.00 | 0 | 23.11 | 2.03 | 8 | 92 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INGDC | Invesco Golden Dragon China ETF | 25.04.2024 | 24.9895 | USD | 1.05% | 1 000 USD | 5.00% | 1.27% | - | - | - | - | - | - | - | - | 25.04.2024 | 18.12.2023 | 0.650 | štvrťročne | 4 | 0.650 | 2.63% | 0.50 | 24 | 18.04.2024 | 0 | 100 | 0 | 0 | 68 | 0 | 148 752 635 | 100.01 | -0.01 | 11.46 | 1.58 | 81 | 13 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBUS | Franklin Templeton - Templeton Global Bond Fund A(Mdis)USD | 24.04.2024 | 10.8100 | USD | -0.46% | 1 000 USD | 5.00% | -4.34% | -5.92% | -0.37% | -10.59% | -11.61% | -9.20% | -9.07% | -7.86% | -6.43% | 31.03.2024 | -0.62% | 4.65% | -8.09% | 5.73% | -8.25% | 1.67% | -7.08% | 1.59% | -6.26% | 0.59% | 25.04.2024 | 08.04.2024 | 0.185 | mesačne | 4 | 0.555 | 5.11% | 29.02.2024 | 1.39 | 1.05 | 0 | 0.050 | 181 | 19.04.2024 | 18 | 0 | 82 | 0 | 0 | 85 | 1 026 597 195 | 160.87 | -60.87 | 6.06 | 5.00 | 50 | 50 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLONA1 | Global X NASDAQ 100 Covered Call ETF (dis) | 25.04.2024 | 17.3499 | USD | -0.13% | 1 000 USD | 5.00% | -3.05% | -1.97% | 5.15% | -3.13% | 2.21% | -8.38% | -5.37% | -4.28% | -3.45% | 31.03.2024 | -0.57% | 6.18% | -6.12% | 21.08% | -5.88% | 4.63% | -4.03% | 4.11% | -2.95% | 1.65% | 25.04.2024 | 22.04.2024 | 0.707 | mesačne | 4 | 2.120 | 12.20% | 0.60 | 39 | 23.04.2024 | 0 | 100 | 0 | 0 | 101 | 0 | 8 128 832 221 | 100.00 | 0 | 26.77 | 6.20 | 89 | 10 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PROUFO | Procure Space ETF (UFO) (dis) | 25.04.2024 | 15.3050 | USD | -0.89% | 1 000 USD | 5.00% | -7.86% | -9.81% | 0.03% | -21.99% | -16.50% | -19.91% | -9.83% | - | - | 31.03.2024 | -1.20% | 11.09% | -4.60% | 46.70% | 25.04.2024 | 28.12.2023 | 0.355 | štvrťročne | 4 | 0.355 | 2.30% | 0.75 | 43 | 18.04.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 35 378 784 | 100.00 | 0 | 23.16 | 1.14 | 23 | 72 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSACLIM | Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (dis) | 25.04.2024 | 39.5642 | USD | 0.00% | 1 000 USD | 5.00% | 0.00% | 0.00% | 13.96% | 5.61% | 15.13% | - | - | - | - | 25.04.2024 | 26.12.2023 | 0.490 | štvrťročne | 4 | 0.490 | 1.24% | 0.20 | 26 | 18.04.2024 | 0 | 100 | 0 | 0 | 331 | 0 | 7 867 097 | 100.00 | 0 | 18.75 | 3.76 | 69 | 30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMEM | Goldman Sachs MarketBeta Emerging Markets Equity ETF (dis) | 25.04.2024 | 42.7854 | USD | 0.31% | 1 000 USD | 5.00% | -0.67% | 4.18% | 11.02% | 1.07% | 7.24% | -9.63% | - | - | - | 31.03.2024 | -0.64% | 7.52% | 25.04.2024 | 26.12.2023 | 1.302 | štvrťročne | 4 | 1.302 | 3.05% | 0.45 | 13 | 18.04.2024 | 1 | 99 | 0 | 0 | 1793 | 0 | 110 030 349 | 100.00 | 0 | 12.73 | 1.48 | 87 | 10 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMUSSTED | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) (dis) | 25.04.2024 | 73.3700 | EUR | -0.27% | 100 EUR | 5.00% | -1.58% | -2.02% | 2.29% | -0.76% | -0.62% | -4.42% | -3.76% | - | - | 31.03.2024 | -0.30% | 2.75% | -2.80% | 9.99% | 25.04.2024 | 18.04.2024 | 1.837 | mesačne | 4 | 5.511 | 7.49% | 12.03.2024 | 0.60 | 0.60 | 20.04.2024 | -4 | 0 | 104 | 0 | 3 | 872 | 536 418 813 | 112.04 | -12.04 | 7.95 | 2.77 | 10 | 90 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSABEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF (dis) | 25.04.2024 | 31.0900 | USD | 0.33% | 1 000 USD | 5.00% | -0.54% | 4.50% | 11.98% | 0.25% | 7.15% | -8.44% | -1.31% | 0.21% | - | 31.03.2024 | -0.52% | 7.95% | -2.56% | 30.81% | -0.48% | 7.38% | 0.92% | 7.07% | 25.04.2024 | 26.12.2023 | 0.911 | štvrťročne | 4 | 0.911 | 2.94% | 0.40 | 21 | 18.04.2024 | 1 | 99 | 0 | 0 | 740 | 0 | 928 718 883 | 100.00 | 0 | 11.89 | 1.38 | 84 | 14 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
URW | Unibail-Rodamco-Westfield (REIT) (dis) | 25.04.2024 | 76.8400 | EUR | -0.08% | 100 EUR | 5.00% | 4.09% | 14.21% | 80.63% | 49.03% | 58.37% | 4.88% | -13.13% | -14.46% | -8.77% | 31.03.2024 | 0.79% | 17.07% | 7.68% | 57.02% | -13.20% | 16.12% | -21.52% | 2.27% | -17.43% | 1.25% | 25.04.2024 | 10.10.2008 | 6.625 | 4 | 0 | 23.04.2024 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHJEMB | iShares J.P. Morgan USD EM Bond UCITS ETF (dis) | 25.04.2024 | 84.9000 | USD | -0.36% | 1 000 USD | 5.00% | -2.97% | -0.64% | 7.05% | -0.91% | 0.71% | - | - | - | - | 25.04.2024 | 18.04.2024 | 1.786 | mesačne | 4 | 5.358 | 6.29% | 29.02.2024 | 0.45 | 0.45 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 615 | 4 922 428 851 | 100.00 | 0 | 7.27 | 7.20 | 24 | 76 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCCA | iShares Core Conservative Allocation ETF (dis) | 25.04.2024 | 35.7499 | USD | -0.25% | 1 000 USD | 5.00% | -2.50% | -0.64% | 7.88% | 0.82% | 2.08% | -3.14% | 0.61% | 0.90% | 1.01% | 31.03.2024 | -0.10% | 4.21% | -1.52% | 14.09% | 0.92% | 5.38% | 1.60% | 2.77% | 1.60% | 1.49% | 25.04.2024 | 02.04.2024 | 0.214 | mesačne | 3 | 0.854 | 2.38% | 0.15 | 5 | 18.04.2024 | 2 | 33 | 65 | 0 | 0 | 0 | 615 179 786 | 100.07 | -0.07 | 17.56 | 2.50 | 25 | 8 | 4.85 | 6.09 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNMB | iShares National Muni Bond ETF (dis) | 25.04.2024 | 106.0850 | USD | -0.32% | 1 000 USD | 5.00% | -1.39% | -1.57% | 5.09% | -0.89% | -1.39% | -3.23% | -0.96% | -0.42% | -0.19% | 31.03.2024 | -0.19% | 3.13% | -2.71% | 7.39% | -1.01% | 3.65% | -0.13% | 1.28% | -0.12% | 1.16% | 25.04.2024 | 01.04.2024 | 0.786 | mesačne | 3 | 3.145 | 2.96% | 0.05 | 12 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 5621 | 36 942 898 687 | 100.26 | -0.26 | 3.87 | 8.60 | 99 | 1 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSP5HD | Invesco S&P 500 High Dividend Low Volatility ETF (dis) | 25.04.2024 | 43.3551 | USD | -0.65% | 1 000 USD | 5.00% | -0.52% | 2.83% | 14.27% | 1.99% | 3.86% | -0.39% | - | - | - | 31.03.2024 | 0.20% | 7.31% | 25.04.2024 | 18.03.2024 | 0.433 | mesačne | 3 | 1.730 | 3.96% | 0.30 | 67 | 18.04.2024 | -0 | 100 | 0 | 0 | 50 | 0 | 2 944 461 624 | 100.12 | -0.12 | 13.62 | 2.04 | 30 | 70 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMMAI | iShares Morningstar Multi-Asset Income ETF (dis) | 25.04.2024 | 19.6000 | USD | -0.17% | 1 000 USD | 5.00% | -1.31% | -0.91% | 6.43% | -0.10% | 2.01% | -6.28% | -4.54% | -3.56% | -2.81% | 31.03.2024 | -0.40% | 4.96% | -4.58% | 16.76% | -4.28% | 4.32% | -3.36% | 2.76% | -2.53% | 1.23% | 25.04.2024 | 02.04.2024 | 0.226 | mesačne | 3 | 0.905 | 4.61% | 0.25 | 22 | 18.04.2024 | 1 | 39 | 59 | 0 | 0 | 0 | 118 418 011 | 100.01 | -0.01 | 7.44 | 0.87 | 13 | 11 | 4.92 | 3.18 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSAB | iShares Core U.S. Aggregate Bond ETF (dis) | 25.04.2024 | 95.0971 | USD | -0.23% | 1 000 USD | 5.00% | -2.60% | -3.11% | 3.44% | -2.59% | -5.03% | -6.07% | -2.59% | -1.90% | -1.30% | 31.03.2024 | -0.39% | 3.32% | -5.94% | 8.19% | -2.47% | 5.57% | -0.95% | 1.83% | -0.85% | 1.60% | 25.04.2024 | 01.04.2024 | 0.870 | mesačne | 3 | 3.479 | 3.65% | 29.02.2024 | 0.03 | 53 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 10882 | 104 848 286 752 | 103.14 | -3.14 | 4.95 | 6.14 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 25.04.2024 | 44.4500 | USD | -0.40% | 1 000 USD | 5.00% | -2.31% | -2.31% | 5.23% | 1.72% | 1.03% | - | - | - | - | 25.04.2024 | 01.04.2024 | 0.851 | mesačne | 3 | 3.405 | 7.63% | 0.48 | 55 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 194 | 125 057 295 | 100.00 | 0 | 7.92 | 3.93 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTBM | Vanguard Total Bond Market ETF (dis) | 25.04.2024 | 70.5600 | USD | -0.21% | 1 000 USD | 5.00% | -2.54% | -3.07% | 3.44% | -2.50% | -4.92% | -6.18% | -2.68% | -2.01% | -1.43% | 31.03.2024 | -0.40% | 3.29% | -6.16% | 8.43% | -2.63% | 5.66% | -1.08% | 1.84% | -0.98% | 1.59% | 25.04.2024 | 01.04.2024 | 0.631 | mesačne | 3 | 2.522 | 3.57% | 0.02 | 36 | 18.04.2024 | 1 | 0 | 99 | 0 | 0 | 17757 | 106 833 667 653 | 100.05 | -0.05 | 4.90 | 6.16 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 25.04.2024 | 44.3427 | USD | -0.21% | 1 000 USD | 5.00% | -2.74% | -3.37% | 5.19% | -1.70% | -3.62% | -6.30% | -2.21% | - | - | 31.03.2024 | -0.39% | 4.50% | -6.22% | 11.66% | -2.19% | 6.93% | 25.04.2024 | 01.04.2024 | 0.447 | mesačne | 3 | 1.789 | 4.03% | 0.14 | 5 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 1667 | 738 826 139 | 100.00 | 0 | 5.47 | 7.07 | 49 | 51 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCODA | iShares Core DAX UCITS ETF (DE) EUR (dis) | 25.04.2024 | 5.4060 | EUR | -0.90% | 100 EUR | 5.00% | -1.98% | 5.81% | - | - | - | - | - | - | - | 25.04.2024 | 15.09.2023 | 0.137 | štvrťročne | 3 | 0.182 | 3.34% | 29.02.2024 | 0.16 | 0.15 | 18.04.2024 | 0 | 100 | 0 | 0 | 40 | 0 | 22 842 073 | 100.00 | 0 | 12.84 | 1.57 | 94 | 6 | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMBS | iShares MBS ETF (dis) | 25.04.2024 | 89.4200 | USD | -0.40% | 1 000 USD | 5.00% | -3.14% | -3.69% | 4.13% | -3.71% | -6.00% | -6.30% | -3.32% | -2.48% | -1.76% | 31.03.2024 | -0.42% | 3.54% | -5.72% | 7.07% | -2.91% | 4.53% | -1.60% | 1.61% | -1.46% | 1.46% | 25.04.2024 | 01.04.2024 | 0.872 | mesačne | 3 | 3.487 | 3.88% | 0.04 | 133 | 18.04.2024 | 4 | 0 | 96 | 0 | 0 | 5945 | 28 756 876 885 | 102.89 | -2.89 | 5.10 | 5.93 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPUSLCC | Timothy Plan US Large Cap Core ETF (dis) | 25.04.2024 | 40.1100 | USD | 0.10% | 1 000 USD | 5.00% | -3.23% | 5.30% | 21.69% | 8.08% | 18.14% | 4.88% | - | - | - | 31.03.2024 | 0.80% | 8.30% | 10.82% | 28.13% | 25.04.2024 | 11.03.2024 | 0.084 | mesačne | 3 | 0.337 | 0.84% | 0.52 | 30 | 18.04.2024 | 0 | 100 | 0 | 0 | 293 | 0 | 231 502 373 | 100.00 | 0 | 20.15 | 3.28 | 22 | 77 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISCOBO | Inspire Corporate Bond ETF (dis) | 25.04.2024 | 23.0565 | USD | -0.22% | 1 000 USD | 5.00% | -1.97% | -2.11% | 3.05% | -0.34% | -1.76% | -4.08% | -1.69% | - | - | 31.03.2024 | -0.26% | 2.60% | -3.97% | 7.75% | -1.75% | 4.16% | 25.04.2024 | 27.03.2024 | 0.212 | mesačne | 3 | 0.846 | 3.66% | 0.30 | 45 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 250 | 255 278 102 | 100.00 | 0 | 5.54 | 4.27 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTETRE | Franklin Templeton - Franklin European Total Return Fund A(Mdis)EUR | 24.04.2024 | 9.0200 | EUR | -0.66% | 100 EUR | 5.00% | -1.85% | -1.10% | 4.52% | 0.78% | 1.69% | -5.24% | -1.92% | -1.86% | -0.59% | 31.03.2024 | -0.37% | 3.06% | -5.04% | 10.96% | -2.45% | 4.91% | -1.32% | 1.88% | -0.95% | 1.85% | 25.04.2024 | 08.03.2024 | 0.067 | mesačne | 3 | 0.268 | 2.95% | 29.12.2023 | 0.95 | 0.70 | 0 | 0.050 | 18.04.2024 | 6 | 0 | 94 | 0 | 0 | 108 | 33 291 030 | 117.11 | -17.11 | 6.07 | 0.60 | 0 | 0 | 3.54 | 8.07 | 72 | 28 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | -0.3642% | 3.54% | 3.05% | 0.51 | 0.32 | 2.18% | 13/39 | BAL-TR-EUR | -0.1677% | -0.74% | 1.02% | 0.52 | 0.34 | -0.97% | 21/39 | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSUDI | Global X SuperDividend UCITS ETF (dis) | 25.04.2024 | 8.7600 | USD | 0.00% | 1 000 USD | 5.00% | -1.58% | -3.94% | 0.40% | -10.28% | -5.01% | - | - | - | - | 25.04.2024 | 14.03.2024 | 0.262 | mesačne | 3 | 1.046 | 11.94% | 31.12.2023 | 0.45 | 0.45 | 0 | 0.160 | 18.04.2024 | 1 | 99 | 0 | 0 | 102 | 0 | 72 014 713 | 100.04 | -0.04 | 6.33 | 0.68 | 13 | 83 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FICC | First Trust Cloud Computing ETF (dis) | 25.04.2024 | 91.3900 | USD | -0.78% | 1 000 USD | 5.00% | -4.67% | 0.26% | 26.93% | 15.27% | 47.43% | -3.65% | 8.55% | 12.89% | 13.60% | 31.03.2024 | 0.25% | 11.58% | 4.73% | 54.60% | 10.11% | 19.53% | 15.09% | 17.66% | 15.64% | 11.49% | 25.04.2024 | 23.09.2022 | 0.131 | štvrťročne | 3 | 0.174 | 0.19% | 0.60 | 42 | 18.04.2024 | -0 | 100 | 0 | 0 | 65 | 0 | 3 148 010 393 | 100.01 | -0.01 | 27.77 | 6.18 | 40 | 60 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ETFAH | ETFMG Alternative Harvest ETF (cannabis/marijuana industry) (dis) | 25.04.2024 | 3.7450 | USD | -2.48% | 1 000 USD | 5.00% | -2.09% | 4.24% | 29.58% | 25.67% | 18.33% | -43.85% | -35.90% | -25.61% | - | 31.03.2024 | -3.92% | 19.11% | -28.75% | 69.11% | -31.27% | 7.89% | -23.20% | 5.81% | 25.04.2024 | 27.12.2023 | 0.116 | štvrťročne | 3 | 0.154 | 4.02% | 0.75 | 60 | 18.04.2024 | 0 | 56 | 0 | 43 | 28 | 0 | 223 065 518 | 102.88 | -2.88 | 2.83 | 0.71 | 2 | 52 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ETFAH | USD | 1.8344% | -6.34% | -20.39% | 0.62 | 1.96 | -6.17% | 6/8 | EQ-SEC-HC | ETFAH | USD | 1.0263% | 21.62% | 34.34% | 0.43 | 1.01 | 12.61% | 2/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGIYEH | Fidelity - Global Income Fund Y-ACC-EUR (hedged) - instit | 24.04.2024 | 11.0200 | EUR | -0.27% | 100 EUR | 0.00% | -1.34% | -0.36% | 5.35% | 3.47% | 4.36% | -2.42% | 0.13% | - | - | 31.03.2024 | -0.13% | 2.79% | -1.71% | 12.10% | 25.04.2024 | 01.08.2014 | 0.366 | 3 | 23.02.2024 | 0.82 | 0.55 | 18.04.2024 | -22 | 0 | 122 | 0 | 0 | 453 | 7 222 667 | 164.75 | -64.75 | 5.70 | 4.65 | 31 | 69 | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | BOND-INGR-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 25.04.2024 | 40.0000 | USD | -0.20% | 1 000 USD | 5.00% | -2.56% | -3.14% | 3.21% | -3.17% | -5.73% | -6.36% | - | - | - | 31.03.2024 | -0.42% | 3.36% | 25.04.2024 | 01.04.2024 | 0.374 | mesačne | 3 | 1.494 | 3.73% | 0.14 | 481 | 18.04.2024 | 5 | 0 | 95 | 0 | 0 | 991 | 430 238 726 | 103.09 | -3.09 | 5.09 | 6.17 | 86 | 14 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 25.04.2024 | 43.3400 | USD | -0.30% | 1 000 USD | 5.00% | -1.92% | -1.86% | 4.58% | 0.70% | 0.70% | -4.68% | -2.48% | - | - | 31.03.2024 | -0.31% | 4.32% | -3.72% | 12.47% | -2.38% | 3.93% | 25.04.2024 | 01.04.2024 | 0.673 | mesačne | 3 | 2.691 | 6.19% | 0.34 | 14 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 559 | 130 573 621 | 100.00 | 0 | 7.74 | 3.89 | 2 | 98 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 25.04.2024 | 39.7841 | USD | -0.27% | 1 000 USD | 5.00% | -3.15% | -0.81% | 6.83% | -1.50% | -0.77% | - | - | - | - | 25.04.2024 | 01.04.2024 | 0.552 | mesačne | 3 | 2.210 | 5.54% | 0.45 | 8 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 230 | 57 478 864 | 100.00 | 0 | 6.81 | 7.25 | 23 | 77 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMEPI | JPMorgan Equity Premium Income ETF (dis) | 25.04.2024 | 56.0800 | USD | -0.43% | 1 000 USD | 5.00% | -2.28% | 0.56% | 7.19% | 0.44% | 2.59% | -1.74% | - | - | - | 31.03.2024 | 0.04% | 5.13% | 25.04.2024 | 01.04.2024 | 0.947 | mesačne | 3 | 3.787 | 6.72% | 0.35 | 85 | 18.04.2024 | 1 | 85 | 14 | 0 | 118 | 0 | 33 800 944 856 | 100.00 | -0.00 | 21.45 | 4.43 | 70 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSP5C | Global X S&P 500 Covered Call ETF (dis) | 25.04.2024 | 39.8300 | USD | -0.10% | 1 000 USD | 5.00% | -1.97% | 0.01% | 4.86% | -3.37% | -0.44% | -5.84% | -3.91% | -2.65% | -1.11% | 31.03.2024 | -0.40% | 4.80% | -2.79% | 18.99% | -2.59% | 4.45% | -1.72% | 4.02% | -0.40% | 1.82% | 25.04.2024 | 18.03.2024 | 0.937 | mesačne | 3 | 3.750 | 9.40% | 0.60 | 8 | 18.04.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 2 858 828 194 | 101.97 | -1.97 | 21.77 | 4.10 | 83 | 19 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 25.04.2024 | 46.2451 | USD | -0.10% | 1 000 USD | 5.00% | -0.95% | -1.10% | 1.84% | 0.44% | -0.72% | -2.70% | - | - | - | 31.03.2024 | -0.19% | 1.63% | 25.04.2024 | 01.04.2024 | 0.495 | mesačne | 3 | 1.979 | 4.28% | 0.14 | 37 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 320 | 9 330 833 | 100.00 | 0 | 5.35 | 2.62 | 54 | 46 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPHD | Timothy Plan High Dividend Stock ETF (dis) | 25.04.2024 | 35.0550 | USD | 0.07% | 1 000 USD | 5.00% | -1.36% | 6.71% | 17.85% | 7.18% | 13.33% | 5.47% | - | - | - | 31.03.2024 | 0.73% | 7.54% | 11.00% | 23.64% | 25.04.2024 | 11.03.2024 | 0.183 | mesačne | 3 | 0.734 | 2.09% | 0.52 | 41 | 18.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 247 607 664 | 100.00 | 0 | 16.45 | 2.54 | 21 | 78 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPINT | Timothy Plan International ETF (dis) | 25.04.2024 | 26.1500 | USD | -0.35% | 1 000 USD | 5.00% | -3.82% | 1.08% | 14.20% | 1.12% | 3.98% | -3.41% | - | - | - | 31.03.2024 | 0.07% | 8.42% | 2.64% | 28.26% | 25.04.2024 | 11.03.2024 | 0.225 | mesačne | 3 | 0.900 | 3.43% | 0.62 | 34 | 18.04.2024 | 0 | 100 | 0 | 0 | 371 | 0 | 104 396 096 | 100.00 | 0 | 14.18 | 1.55 | 78 | 19 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGRBO | iShares Investment Grade Bond Factor ETF (dis) | 25.04.2024 | 43.4684 | USD | -0.14% | 1 000 USD | 5.00% | -2.73% | -3.24% | 5.07% | -1.44% | -3.25% | - | - | - | - | 25.04.2024 | 01.04.2024 | 0.545 | mesačne | 3 | 2.178 | 5.00% | 0.18 | 39 | 18.04.2024 | 0 | 3 | 97 | 0 | 0 | 419 | 599 743 357 | 100.01 | -0.01 | 5.80 | 6.63 | 24 | 76 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 25.04.2024 | 22.8100 | USD | -0.05% | 1 000 USD | 5.00% | -0.83% | -0.80% | 2.47% | 0.40% | 0.40% | -3.75% | - | - | - | 31.03.2024 | -0.27% | 3.10% | 25.04.2024 | 01.04.2024 | 0.424 | mesačne | 3 | 1.695 | 7.43% | 0.35 | 15 | 18.04.2024 | 3 | 0 | 97 | 0 | 0 | 205 | 369 818 101 | 100.05 | -0.05 | 8.03 | 1.92 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARWEA | BNP Paribas Funds Emerging Bond AUD hedged - distribution Y | 24.04.2024 | 42.4500 | AUD | -0.42% | 1 000 AUD | 3.00% | -3.06% | 0.50% | 7.93% | -2.97% | -1.05% | -16.94% | -12.04% | -9.82% | - | 31.03.2024 | -1.32% | 6.61% | -15.58% | 23.45% | -12.77% | 7.28% | -9.37% | 3.92% | 25.04.2024 | 01.03.2024 | 1.100 | mesačne | 3 | 4.400 | 10.32% | 08.03.2024 | 1.63 | 1.25 | 0 | 0.415 | 18.04.2024 | -5 | 0 | 105 | 0 | 1 | 313 | 613 032 | 126.57 | -26.57 | 5.80 | 0.62 | 0 | 0 | 8.58 | 7.59 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | PARBWLU | USD | 0.0923% | -2.28% | -10.50% | 0.82 | 1.54 | -6.94% | 18/20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSB | Goldman Sachs Access Ultra Short Bond ETF (dis) | 25.04.2024 | 50.2496 | USD | -0.01% | 1 000 USD | 5.00% | -0.12% | 0.01% | 0.80% | 0.70% | 0.62% | -0.34% | 0.03% | - | - | 31.03.2024 | -0.02% | 0.39% | -0.40% | 1.56% | 25.04.2024 | 01.04.2024 | 0.619 | mesačne | 3 | 2.478 | 4.93% | 0.20 | 76 | 18.04.2024 | 8 | 0 | 92 | 0 | 0 | 317 | 584 128 832 | 100.00 | 0 | 5.88 | 0.75 | 95 | 5 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 25.04.2024 | 100.0798 | USD | 0.04% | 1 000 USD | 5.00% | 0.03% | -0.03% | 0.01% | 0.11% | 0.01% | -0.01% | -0.04% | 0.00% | - | 31.03.2024 | 0.02% | 0.30% | -0.06% | 0.44% | -0.09% | 0.15% | 25.04.2024 | 01.04.2024 | 1.202 | mesačne | 3 | 4.808 | 4.81% | 0.14 | 18.04.2024 | 42 | 0 | 58 | 0 | 0 | 22 | 5 553 396 953 | 100.00 | 0 | 5.19 | 0.38 | 100 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FINAIR | First Trust Nasdaq Artificial Intelligence and Robotics ETF (dis) | 25.04.2024 | 41.6320 | USD | -0.83% | 1 000 USD | 5.00% | -7.28% | -6.17% | 12.23% | -10.45% | 3.92% | -8.43% | 4.52% | - | - | 31.03.2024 | -0.16% | 11.10% | 4.58% | 45.52% | 10.29% | 16.42% | 25.04.2024 | 22.12.2023 | 0.107 | štvrťročne | 3 | 0.142 | 0.34% | 0.65 | 46 | 18.04.2024 | 0 | 100 | 0 | 0 | 108 | 0 | 557 098 852 | 100.01 | -0.01 | 24.71 | 2.81 | 41 | 58 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCUKG | iShares Core UK Gilts UCITS ETF (dis) | 25.04.2024 | 10.1025 | GBP | -0.27% | 1 000 GBP | 5.00% | -2.49% | -1.29% | 2.90% | 0.15% | -4.25% | -10.11% | -5.41% | -3.94% | -1.17% | 31.03.2024 | -0.72% | 4.89% | -11.07% | 12.04% | -5.35% | 7.93% | -2.34% | 3.58% | -0.87% | 3.59% | 25.04.2024 | 16.11.2023 | 0.254 | polročne | 2 | 0.254 | 2.51% | 29.02.2024 | 0.07 | 0.07 | 25.04.2024 | 0 | 0 | 100 | 0 | 0 | 63 | 2 324 191 485 | 100.11 | -0.11 | 4.38 | 8.53 | 100 | 0 | BOND-GOV-GBP | BOND-GOV-GBP | BOND-GOV-GBP | BOND-GOV-GBP | BOND-GOV-GBP | BOND-GOV-GBP | BOND-GOV-GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOATF | Global X AgTech & Food Innovation ETF (dis) | 25.04.2024 | 10.7000 | USD | -0.05% | 1 000 USD | 5.00% | -1.20% | 4.64% | 6.36% | -15.95% | -22.52% | - | - | - | - | 25.04.2024 | 28.12.2023 | 0.146 | polročne | 2 | 0.146 | 1.37% | 0.50 | 54 | 18.04.2024 | 0 | 100 | 0 | 0 | 30 | 0 | 4 336 163 | 100.00 | -0.00 | 14.23 | 1.61 | 49 | 51 | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | COM-AGRI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHISRAEL | iShares MSCI Israel ETF (dis) | 25.04.2024 | 58.5346 | USD | -0.79% | 1 000 USD | 5.00% | -8.64% | 0.88% | 28.17% | 6.45% | 11.11% | -4.73% | 0.97% | - | - | 31.03.2024 | 0.16% | 10.05% | 1.60% | 35.81% | 25.04.2024 | 20.12.2023 | 0.808 | polročne | 2 | 0.808 | 1.37% | 0.59 | 12 | 18.04.2024 | 0 | 100 | 0 | 0 | 108 | 0 | 172 217 611 | 100.03 | -0.03 | 11.90 | 1.59 | 20 | 80 | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | EQ-MENA | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHVWLM | iShares Virtual Work and Life Multisector ETF (dis) | 25.04.2024 | 14.8517 | USD | -0.00% | 1 000 USD | 5.00% | -4.18% | -1.64% | 11.16% | -5.47% | 4.79% | -20.89% | - | - | - | 31.03.2024 | -1.38% | 12.01% | 25.04.2024 | 20.12.2023 | 0.284 | polročne | 2 | 0.284 | 1.91% | 0.47 | 34 | 18.04.2024 | 0 | 100 | 0 | 0 | 75 | 0 | 3 109 699 | 100.00 | 0 | 23.55 | 3.18 | 25 | 71 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2075 |