Alapok jegyzéke
Alapinformációk
Teljesítmény
Volatility
Hozam
Expenses
Asset Allocation
Portfolio Breakdown
Ratings
2020
2019
2018
2017
2016
2015
2014
Szimbólum | Alap megnevezése | Árfolyam napja | NAV | Pénznem | Változás % | Min. befektetés | Max. díj | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Date | AvgReturn1M | Vol.1M.returns | AvgReturn1Y p.a. | Vol.1R.returns p.a. | AvgReturn3Y p.a. | Vol.3R.returns p.a. | AvgReturn5Y p.a. | Vol.5R.returns p.a. | AvgReturn7Y p.a. | Vol.7R.returns p.a. | Updated | Excluded date | Total dist. | Frequency | Number of payments | Expected dividend | Osztalék hozam | Date | Ong.charge.% p.a. | Mng.fee % p.a. | Perf.fee % p.a. | Trans.fee % p.a. | Turnover ratio % | msDate | Cash % | Stocks % | Bonds % | Rest % | Stocks # | Bonds # | Market value | Long % | Short % | P/EPS | P/BV | Large Caps % | Small & Mid Caps % | YTM % p.a. | Duration | Investment Grade % | High Yield % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTBDNCH | Franklin Templeton - Franklin Biotechnology Discovery Fund A(acc)CHF-H1 | 25.09.2024 | 16.9800 | CHF | -1.74% | 1 000 CHF | 5.75% | -3.47% | 2.97% | 0.77% | 13.20% | 27.57% | -2.85% | 5.21% | 0.79% | 1.75% | 31.08.2024 | -0.01% | 9.20% | -4.27% | 30.41% | -2.51% | 7.41% | 0.33% | 4.87% | -0.18% | 3.39% | 27.09.2024 | 31.05.2024 | 1.82 | 1.50 | 0 | 0.080 | 36 | 17.09.2024 | 0 | 100 | 0 | 0 | 86 | 1 | 2 164 780 | 100.53 | -0.53 | 18.38 | 3.35 | 29 | 67 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | CHF | 0.3901% | -9.83% | -15.55% | 0.77 | 1.69 | 1.31% | 5/11 | EQ-SEC-HC | CHF | 0.1342% | 11.89% | 10.97% | 0.77 | 1.53 | -4.77% | 8/11 | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRFU | Franklin Templeton - Franklin Natural Resources Fund A(acc)USD - 11610 | 25.09.2024 | 8.4800 | USD | -1.62% | 1 000 USD | 5.75% | -1.28% | -0.70% | -0.35% | 4.43% | 3.79% | 14.90% | 9.32% | 3.47% | -1.45% | 31.08.2024 | 1.48% | 10.57% | 20.77% | 31.73% | 16.11% | 19.12% | 3.18% | 5.84% | 1.93% | 4.59% | 27.09.2024 | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 130 053 391 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | FTNRFU | USD | 0.3675% | 11.91% | -10.58% | 0.92 | 1.54 | -28.78% | 3/3 | EQ-SEC-MAT | FTNRFU | USD | 2.1319% | 18.04% | 9.25% | 0.88 | 1.60 | -18.41% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 1.8344% | -20.05% | -24.58% | 0.87 | 1.36 | 3.38% | 1/4 | EQ-SEC-MAT | FTNRFU | USD | 1.0263% | 16.07% | 0.80% | 0.84 | 1.54 | -23.43% | 4/4 | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||
FTNRU | Franklin Templeton - Franklin Natural Resources Fund A(Ydis)USD | 25.09.2024 | 8.4800 | USD | -1.62% | 1 000 USD | 5.75% | -1.28% | -0.70% | -0.35% | 4.43% | 3.79% | 14.90% | 9.32% | 3.45% | -1.45% | 31.08.2024 | 1.49% | 10.80% | 20.73% | 31.67% | 16.08% | 19.14% | 3.16% | 5.84% | 1.92% | 4.60% | 27.09.2024 | ročne | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 2 590 508 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLAUY | Franklin Templeton - Templeton Latin America Fund A(Ydis)USD | 25.09.2024 | 44.5200 | USD | -1.33% | 1 000 USD | 5.75% | -2.24% | -1.40% | -14.76% | -17.80% | -5.84% | -2.54% | -4.34% | -3.83% | -3.26% | 31.08.2024 | -0.18% | 11.42% | 0.44% | 20.08% | -1.27% | 8.24% | -2.07% | 3.20% | 0.37% | 3.23% | 27.09.2024 | 01.07.2024 | 1.690 | ročne | 1 | 1.690 | 3.75% | 30.06.2024 | 2.25 | 1.90 | 0 | 0.010 | 31 | 17.09.2024 | 4 | 96 | 0 | 0 | 30 | 0 | 413 679 418 | 100.00 | -0.00 | 9.02 | 1.43 | 61 | 24 | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLAF | Franklin Templeton - Templeton Latin America Fund A(acc)USD - 491 | 25.09.2024 | 61.0700 | USD | -1.32% | 1 000 USD | 5.75% | -2.24% | 2.50% | -11.40% | -14.56% | -2.12% | 2.68% | -0.93% | -1.08% | -1.10% | 31.08.2024 | 0.25% | 11.46% | 4.94% | 21.23% | 1.73% | 9.68% | 0.06% | 3.44% | 2.19% | 3.72% | 27.09.2024 | 31.07.2024 | 2.25 | 1.90 | 0 | 0.010 | 31 | 17.09.2024 | 4 | 96 | 0 | 0 | 30 | 0 | 66 614 848 | 100.00 | -0.00 | 9.02 | 1.43 | 61 | 24 | EQ-LATAM | FTLAF | USD | 0.3675% | -4.69% | -6.66% | 0.95 | 1.08 | -1.54% | 3/8 | EQ-LATAM | FTLAF | USD | 2.1319% | 16.86% | 19.72% | 0.92 | 1.07 | 1.89% | 3/7 | EQ-LATAM | FTLAF | USD | 1.8344% | -8.13% | -7.81% | 0.89 | 1.09 | 1.24% | 4/7 | EQ-LATAM | FTLAF | USD | 1.0263% | 25.80% | 25.83% | 0.93 | 1.01 | -0.31% | 3/7 | EQ-LATAM | FTLAF | USD | 0.3901% | 53.29% | 49.25% | 0.87 | 1.00 | -4.29% | 4/9 | EQ-LATAM | FTLAF | USD | 0.1342% | -33.23% | -37.85% | 0.85 | 0.99 | 4.13% | 5/9 | EQ-LATAM | FTLAF | USD | 0.0923% | -16.04% | -19.83% | 0.86 | 1.04 | -3.20% | 9/10 | ||||||||||||||||||
FTBDF | Franklin Templeton - Franklin Biotechnology Discovery Fund A(acc)USD - 4912 | 25.09.2024 | 43.5100 | USD | -1.32% | 1 000 USD | 5.75% | -3.07% | 4.14% | 3.15% | 17.18% | 33.59% | 1.02% | 8.36% | 3.95% | 4.39% | 31.08.2024 | 0.31% | 9.27% | -0.86% | 32.89% | -0.03% | 7.60% | 3.05% | 5.55% | 2.42% | 4.23% | 27.09.2024 | 31.07.2024 | 1.81 | 1.50 | 0 | 0.040 | 36 | 17.09.2024 | 1 | 99 | 0 | 0 | 84 | 1 | 1 241 565 081 | 100.63 | -0.63 | 18.74 | 3.74 | 29 | 63 | EQ-SEC-HC | FTBDF | USD | 0.3675% | 26.57% | 38.12% | 0.92 | 1.21 | 6.18% | 3/8 | EQ-SEC-HC | FTBDF | USD | 2.1319% | 23.40% | 35.60% | 0.88 | 1.59 | -0.45% | 5/7 | EQ-SEC-HC | FTBDF | USD | 1.8344% | -6.34% | -17.33% | 0.82 | 1.41 | -7.59% | 7/8 | EQ-SEC-HC | FTBDF | USD | 1.0263% | 21.62% | 18.79% | 0.77 | 1.81 | -19.55% | 8/8 | EQ-SEC-HC | FTBDF | USD | 0.3901% | -9.83% | -15.55% | 0.77 | 1.69 | 1.31% | 5/11 | EQ-SEC-HC | FTBDF | USD | 0.1342% | 11.89% | 10.97% | 0.77 | 1.53 | -4.77% | 8/11 | EQ-SEC-HC | FTBDF | USD | 0.0923% | 31.35% | 59.54% | 0.81 | 1.88 | 0.69% | 5/11 | ||||||||||||||||||
FTNRE | Franklin Templeton - Franklin Natural Resources Fund N(acc)EUR | 25.09.2024 | 6.6900 | EUR | -1.18% | 100 EUR | 3.00% | -0.74% | -4.56% | -3.32% | 2.76% | -2.05% | 15.96% | 8.11% | 3.61% | -0.86% | 31.08.2024 | 1.57% | 9.77% | 24.74% | 40.04% | 17.72% | 20.08% | 3.62% | 6.31% | 1.69% | 4.50% | 27.09.2024 | 30.06.2024 | 2.59 | 2.25 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 38 785 915 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTNRF | Franklin Templeton - Franklin Natural Resources Fund A(acc)EUR - 11610 | 25.09.2024 | 7.6300 | EUR | -1.17% | 100 EUR | 5.75% | -0.65% | -4.39% | -3.05% | 3.39% | -1.29% | 16.87% | 8.95% | 4.39% | -0.10% | 31.08.2024 | 1.63% | 9.78% | 25.69% | 40.37% | 18.61% | 20.48% | 4.40% | 6.52% | 2.46% | 4.71% | 27.09.2024 | 30.06.2024 | 1.82 | 1.50 | 0 | 0.070 | 69 | 17.09.2024 | 1 | 98 | 1 | 0 | 89 | 0 | 27 710 585 | 100.07 | -0.07 | 14.22 | 1.83 | 51 | 47 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | FTNRFU | USD | 0.3901% | 43.11% | 58.51% | 0.83 | 1.37 | -0.57% | 3/6 | EQ-SEC-MAT | FTNRFU | USD | 0.1342% | -35.11% | -24.82% | 0.84 | 1.32 | -2.30% | 5/6 | EQ-SEC-MAT | FTNRFU | USD | 0.0923% | -14.86% | -25.41% | 0.82 | 1.37 | -5.08% | 5/6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTCH | Franklin Templeton - Templeton China Fund N(acc)USD | 25.09.2024 | 17.5400 | USD | -1.13% | 1 000 USD | 3.00% | 6.37% | 4.53% | 8.88% | 9.28% | -5.90% | -19.09% | -8.28% | -6.06% | -2.53% | 31.08.2024 | -1.64% | 15.30% | -23.34% | 23.15% | -10.39% | 13.22% | -3.22% | 8.65% | 0.03% | 5.24% | 27.09.2024 | 31.07.2024 | 2.94 | 2.60 | 0 | 0.040 | 9 | 17.09.2024 | 0 | 100 | 0 | 0 | 45 | 0 | 16 177 826 | 100.00 | 0 | 12.15 | 1.74 | 90 | 5 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMELAU | AMUNDI FUNDS EQUITY LATIN AMERICA - AU | 25.09.2024 | 519.2800 | USD | -1.11% | 1 000 USD | 4.50% | -2.97% | 3.10% | -10.36% | -11.94% | 1.91% | 6.12% | 1.81% | 1.31% | -0.54% | 31.08.2024 | 0.54% | 11.42% | 9.84% | 26.46% | 4.33% | 12.44% | 1.51% | 4.05% | 3.09% | 4.45% | 27.09.2024 | 08.08.2024 | 2.05 | 1.70 | 17.09.2024 | 2 | 98 | 0 | -0 | 93 | 0 | 36 347 927 | 100.42 | -0.42 | 7.99 | 1.14 | 67 | 24 | EQ-LATAM | AMELAU | USD | 0.3675% | -4.69% | -9.13% | 0.98 | 1.09 | -3.97% | 7/8 | EQ-LATAM | AMELAU | USD | 2.1319% | 16.86% | 18.38% | 0.97 | 1.13 | -0.40% | 4/7 | EQ-LATAM | AMELAU | USD | 1.8344% | -8.13% | -4.86% | 0.94 | 1.11 | 4.35% | 1/7 | EQ-LATAM | AMELAU | USD | 1.0263% | 25.80% | 25.56% | 0.97 | 1.11 | -2.90% | 5/7 | EQ-LATAM | AMELAU | USD | 0.3901% | 53.29% | 47.83% | 0.90 | 1.13 | -12.17% | 9/9 | EQ-LATAM | AMELAU | USD | 0.1342% | -39.12% | -37.85% | 0.95 | 1.09 | 2.00% | 7/9 | EQ-LATAM | AMELAU | USD | 0.0923% | -16.04% | -14.54% | 0.90 | 1.14 | 3.80% | 5/10 | |||||||||||||||||||||
FTC | Franklin Templeton - Templeton China Fund A(acc)USD | 25.09.2024 | 18.7000 | USD | -1.11% | 1 000 USD | 5.75% | 6.43% | 4.70% | 9.17% | 9.74% | -5.41% | -18.67% | -7.82% | -5.58% | -2.04% | 31.08.2024 | -1.60% | 15.31% | -22.97% | 23.29% | -9.94% | 13.40% | -2.73% | 8.84% | 0.53% | 5.40% | 27.09.2024 | 01.12.2000 | 0.048 | 1 | 30.06.2024 | 2.46 | 2.10 | 0 | 0.040 | 9 | 17.09.2024 | 0 | 100 | 0 | 0 | 45 | 0 | 179 905 970 | 100.00 | 0 | 12.15 | 1.74 | 90 | 5 | EQ-CN | FTC | CNY | 1.6412% | 20.63% | 24.07% | 0.90 | 1.10 | 1.53% | 7/12 | EQ-CN | FTC | CNY | 2.1892% | 28.81% | 22.97% | 0.89 | 0.93 | -3.99% | 9/12 | EQ-CN | FTC | CNY | 2.4844% | -12.41% | -5.41% | 0.83 | 0.85 | 4.82% | 2/12 | EQ-CN | FTC | CNY | 2.6271% | 31.94% | 28.49% | 0.86 | 0.92 | -1.15% | 8/12 | EQ-CN | FTC | CNY | 2.0065% | 14.11% | 23.89% | 0.87 | 0.94 | 10.50% | 1/12 | EQ-CN | FTC | CNY | 1.9917% | -8.27% | 0.93% | 0.90 | 0.87 | -9.34% | 9/12 | EQ-CN | FTC | CNY | 2.7878% | 14.90% | 4.12% | 0.89 | 0.81 | -8.52% | 8/13 | |||||||||||||||
ABLAEU | Aberdeen Global - Latin American Equity Fund | 25.09.2024 | 3 334.1458 | USD | -1.10% | 100 000 EUR | 6.38% | -0.93% | 3.15% | -8.90% | -13.73% | -2.15% | 0.60% | -2.74% | -3.26% | -1.92% | 31.08.2024 | 0.07% | 11.47% | 2.19% | 22.47% | -0.80% | 9.92% | -2.15% | 3.31% | 1.09% | 3.81% | 27.09.2024 | 31.03.2024 | 1.95 | 1.75 | 0 | 0.403 | 17.09.2024 | 3 | 97 | 0 | 0 | 32 | 0 | 8 492 642 | 100.01 | -0.01 | 11.73 | 1.53 | 61 | 19 | EQ-LATAM | ABLAEUF | USD | 0.3675% | -4.69% | -8.99% | 0.97 | 1.09 | -3.85% | 6/8 | EQ-LATAM | ABLAEUF | USD | 2.1319% | 16.86% | 22.71% | 0.72 | 0.83 | 8.39% | 1/7 | EQ-LATAM | ABLAEUF | USD | 1.8344% | -8.13% | -11.65% | 0.34 | 0.40 | -9.51% | 7/7 | EQ-LATAM | ABLAEUF | USD | 1.0263% | 25.80% | 31.08% | 0.56 | 0.63 | 14.35% | 1/7 | EQ-LATAM | ABLAEUF | USD | 0.3901% | 53.29% | 61.24% | 0.56 | 0.66 | 25.97% | 1/9 | EQ-LATAM | ABLAEUF | USD | 0.1342% | -37.42% | -37.85% | 0.61 | 0.80 | -7.05% | 8/9 | EQ-LATAM | ABLAEUF | USD | 0.0923% | -16.04% | -18.24% | 0.42 | 0.56 | -9.34% | 10/10 | |||||||||||||||||||
BNPEARTC | BNP Paribas Funds Environmental Absolute Return Thematic Equity [Classic RH CZK, C] acc | 25.09.2024 | 530.5400 | CZK | -1.07% | 100 000 EUR | 3.00% | 0.90% | 5.74% | 4.29% | -21.34% | -24.55% | -23.51% | - | - | - | 31.08.2024 | -1.92% | 13.91% | -22.23% | 27.30% | 27.09.2024 | 25.07.2024 | 1.83 | 1.50 | 0 | 0.794 | 17.09.2024 | 31 | 68 | 0 | 0 | 22 | 0 | 56 124 935 | 125.77 | -25.77 | 20.95 | 1.62 | 55 | 36 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTU | BNP Paribas Funds Environmental Absolute Return Thematic Equity USD acc | 25.09.2024 | 48.3700 | USD | -1.06% | 100 000 EUR | 3.00% | 0.98% | 6.26% | 4.88% | -20.91% | -24.01% | -24.28% | - | - | - | 31.08.2024 | -2.01% | 13.85% | -23.86% | 24.61% | 27.09.2024 | 05.08.2024 | 1.83 | 1.50 | 0 | 0.588 | 17.09.2024 | 31 | 68 | 0 | 0 | 22 | 0 | 3 307 538 | 125.77 | -25.77 | 20.95 | 1.62 | 55 | 36 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTE | BNP Paribas Funds Environmental Absolute Return Thematic Equity [Classic RH EUR, C] acc | 25.09.2024 | 45.9100 | EUR | -1.06% | 100 EUR | 3.00% | 0.86% | 5.66% | 3.77% | -22.07% | -25.64% | -26.28% | - | - | - | 31.08.2024 | -2.22% | 13.82% | -25.24% | 25.59% | 27.09.2024 | 05.08.2024 | 1.83 | 1.50 | 0 | 0.588 | 17.09.2024 | 31 | 68 | 0 | 0 | 22 | 0 | 3 474 451 | 125.77 | -25.77 | 20.95 | 1.62 | 55 | 36 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTD | BNP Paribas Funds Environmental Absolute Return Thematic Equity USD (dis) | 25.09.2024 | 48.9900 | USD | -1.05% | 100 000 EUR | 3.00% | 0.99% | 6.27% | 4.88% | -20.91% | -24.00% | -24.28% | - | - | - | 31.08.2024 | -2.01% | 13.85% | -24.38% | 24.72% | 27.09.2024 | 20.04.2021 | 8.110 | ročne | 1 | 8.110 | 16.38% | 25.07.2024 | 1.83 | 1.50 | 0 | 0.794 | 17.09.2024 | 31 | 68 | 0 | 0 | 22 | 0 | 471 567 | 125.77 | -25.77 | 20.95 | 1.62 | 55 | 36 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRMTE | CPR Invest - MedTech - A EUR - Acc | 25.09.2024 | 119.3900 | EUR | -1.04% | 100 000 EUR | 5.00% | 0.40% | 0.04% | -0.45% | 7.93% | 13.66% | - | - | - | - | 27.09.2024 | 03.07.2024 | 1.90 | 0 | 17.09.2024 | 1 | 99 | 0 | 0 | 40 | 0 | 153 667 370 | 131.62 | -31.62 | 28.79 | 4.22 | 67 | 32 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHIBIT | iShares Bitcoin Trust (dis) | 27.09.2024 | 36.8400 | USD | -0.98% | 1 000 USD | 5.00% | 4.20% | 4.64% | -5.88% | - | - | - | - | - | - | 27.09.2024 | ročne | 0.25 | 17.09.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 22 561 854 073 | 100.00 | 0 | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBF | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) USD | 25.09.2024 | 112.2300 | USD | -0.95% | 1 000 USD | 5.75% | 0.47% | 7.16% | 3.87% | 10.90% | 20.47% | 4.41% | 5.93% | 4.82% | 4.89% | 31.08.2024 | 0.44% | 8.48% | 5.73% | 22.11% | 5.86% | 6.11% | 3.83% | 3.04% | 4.21% | 1.60% | 27.09.2024 | 01.12.2000 | 0.005 | 1 | 30.06.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 17.09.2024 | 2 | 96 | 2 | 0 | 49 | 7 | 137 004 200 | 100.00 | 0 | 13.74 | 2.03 | 52 | 45 | 9.27 | 1.58 | EQ-US | FTMBF | USD | 0.3675% | 17.40% | -1.47% | 0.95 | 1.06 | -19.83% | 10/10 | EQ-US | FTMBF | USD | 2.1319% | 28.36% | 22.06% | 0.93 | 0.89 | -3.46% | 11/12 | EQ-US | FTMBF | USD | 1.8344% | -8.13% | -11.40% | 0.94 | 0.90 | -4.25% | 9/11 | EQ-US | FTMBF | USD | 1.0263% | 18.05% | 7.03% | 0.91 | 0.96 | -10.30% | 10/11 | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | |||||||||||||
FTMBUY | Franklin Templeton - Franklin Mutual U.S. Value Fund A (Ydis) USD | 25.09.2024 | 103.9500 | USD | -0.95% | 1 000 USD | 5.75% | 0.46% | 7.04% | 3.75% | 10.79% | 20.34% | 4.37% | 5.55% | 4.47% | 4.54% | 31.08.2024 | 0.44% | 8.48% | 5.72% | 22.10% | 5.48% | 6.03% | 3.39% | 3.00% | 3.81% | 1.53% | 27.09.2024 | 01.07.2024 | 0.103 | ročne | 1 | 0.103 | 0.10% | 31.07.2024 | 1.84 | 1.50 | 0 | 0.060 | 47 | 17.09.2024 | 2 | 96 | 2 | 0 | 49 | 7 | 13 286 519 | 100.00 | 0 | 13.74 | 2.03 | 52 | 45 | 9.27 | 1.58 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTMBFEH | Franklin Templeton - Franklin Mutual U.S. Value Fund A (acc) EUR-H1 | 25.09.2024 | 63.4600 | EUR | -0.95% | 100 EUR | 5.75% | 0.30% | 6.66% | 2.90% | 9.45% | 18.26% | 1.73% | 3.71% | 2.41% | 2.94% | 31.08.2024 | 0.23% | 8.48% | 3.26% | 22.76% | 3.66% | 5.77% | 1.54% | 2.84% | 2.06% | 1.56% | 27.09.2024 | 30.06.2024 | 1.83 | 1.50 | 0 | 0.100 | 47 | 17.09.2024 | -0 | 99 | 1 | 0 | 49 | 4 | 1 200 724 | 100.21 | -0.21 | 13.46 | 2.01 | 53 | 45 | 14.02 | 2.72 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | FTMBF | USD | 0.3901% | 12.99% | 26.24% | 0.92 | 1.04 | 12.77% | 1/19 | EQ-US | FTMBF | USD | 0.1342% | -5.77% | -1.39% | 0.92 | 0.96 | -4.43% | 16/18 | EQ-US | FTMBF | USD | 0.0923% | 15.75% | 12.57% | 0.94 | 0.88 | -1.36% | 9/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBQ | Franklin Templeton - Templeton Global Balanced Fund A(Qdis)USD | 25.09.2024 | 24.2800 | USD | -0.94% | 1 000 USD | 5.75% | -1.10% | 2.97% | 4.03% | 4.52% | 12.72% | -0.52% | 2.63% | 0.34% | 0.31% | 31.08.2024 | 0.06% | 7.11% | -0.49% | 16.93% | 0.96% | 4.45% | 0.15% | 3.09% | 0.37% | 1.27% | 27.09.2024 | 08.07.2024 | 0.570 | štvrťročne | 3 | 0.760 | 3.10% | 30.06.2024 | 1.66 | 1.30 | 0 | 0.050 | 111 | 17.09.2024 | 8 | 63 | 29 | 0 | 36 | 93 | 194 155 507 | 100.00 | 0 | 12.29 | 1.52 | 50 | 13 | 6.71 | 4.75 | 43 | 57 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBU | Franklin Templeton - Templeton Global Balanced Fund A(acc)USD - 309 | 25.09.2024 | 38.4400 | USD | -0.93% | 1 000 USD | 5.75% | -1.13% | 3.86% | 5.87% | 7.08% | 16.31% | 2.40% | 5.52% | 3.36% | 3.02% | 31.08.2024 | 0.30% | 7.17% | 2.24% | 17.39% | 3.68% | 4.79% | 3.10% | 3.51% | 3.30% | 1.59% | 27.09.2024 | 31.07.2024 | 1.66 | 1.30 | 0 | 0.050 | 111 | 17.09.2024 | 8 | 63 | 29 | 0 | 36 | 93 | 116 470 217 | 100.00 | 0 | 12.29 | 1.52 | 50 | 13 | 6.71 | 4.75 | 43 | 57 | BAL-BAL-USD | FTGBU | USD | 0.3675% | 6.67% | 7.29% | 0.96 | 1.33 | -1.49% | 4/6 | BAL-BAL-USD | FTGBU | USD | 2.1319% | 14.47% | 14.23% | 0.91 | 1.44 | -5.64% | 6/7 | BAL-BAL-USD | FTGBU | USD | 1.8344% | -10.06% | -11.41% | 0.92 | 1.45 | 3.99% | 1/7 | BAL-BAL-USD | FTGBU | USD | 1.0263% | 14.99% | 15.68% | 0.90 | 1.44 | -5.48% | 4/5 | BAL-BAL-USD | FTGBU | USD | 0.3901% | 11.69% | 9.52% | 0.94 | 1.41 | -6.84% | 7/7 | BAL-BAL-USD | FTGBU | USD | 0.1342% | -7.13% | -7.01% | 0.90 | 1.17 | 1.10% | 5/7 | BAL-BAL-USD | FTGBU | USD | 0.0923% | -1.51% | -2.29% | 0.94 | 1.25 | -0.39% | 4/5 | ||||||||||||||
FTGBAFEH | Franklin Templeton - Templeton Global Balanced Fund A(acc)EUR-H1 - 309 | 25.09.2024 | 21.3600 | EUR | -0.93% | 100 EUR | 5.75% | -1.29% | 3.34% | 4.86% | 5.59% | 14.10% | -0.36% | 3.22% | 0.88% | 0.94% | 31.08.2024 | 0.07% | 7.15% | -0.31% | 17.68% | 1.43% | 4.68% | 0.72% | 3.28% | 1.02% | 1.28% | 27.09.2024 | 30.06.2024 | 1.66 | 1.30 | 0 | 0.110 | 111 | 17.09.2024 | 5 | 65 | 30 | 0 | 37 | 92 | 4 061 768 | 100.00 | -0.00 | 12.46 | 1.57 | 52 | 13 | 6.60 | 4.70 | 43 | 57 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | FTGBAFEH | EUR | -0.3642% | 7.81% | 7.95% | 0.87 | 1.77 | -6.20% | 23/24 | BAL-BAL-USD | FTGBAFEH | EUR | -0.1677% | -7.75% | 0.81% | 0.74 | 1.17 | -8.72% | 21/23 | BAL-BAL-USD | FTGBAFEH | EUR | 0.0937% | 6.15% | -2.21% | 0.85 | 1.28 | -10.03% | 24/26 | ||||||||||||||||||||||||||||||||||||||||||||||||||
PARUSSCP | BNP Paribas Funds US Small Cap USD (Privilege) | 25.09.2024 | 366.7700 | USD | -0.92% | 1 000 USD | 3.00% | -1.00% | 6.01% | 6.07% | 10.97% | 25.92% | 2.42% | 10.11% | 9.11% | 9.77% | 31.08.2024 | 0.40% | 10.37% | 3.95% | 27.67% | 8.57% | 10.02% | 8.65% | 6.16% | 9.43% | 4.15% | 27.09.2024 | 25.07.2024 | 1.23 | 0.90 | 0 | 0.045 | 17.09.2024 | 1 | 99 | 0 | 0 | 85 | 0 | 52 757 078 | 100.00 | -0.00 | 10.43 | 2.07 | 1 | 96 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARBR | BNP Paribas Funds Brazil Equity USD | 25.09.2024 | 81.2900 | USD | -0.91% | 1 000 USD | 3.00% | -3.03% | 7.71% | -7.70% | -14.46% | -4.54% | -3.61% | -5.49% | -3.79% | -3.48% | 31.08.2024 | -0.21% | 12.86% | -2.37% | 22.50% | -4.09% | 7.65% | -2.93% | 3.79% | 0.91% | 4.95% | 27.09.2024 | 12.08.2024 | 2.24 | 1.75 | 0 | 0.950 | 17.09.2024 | 2 | 98 | 0 | 0 | 33 | 1 | 77 060 347 | 100.66 | -0.66 | 8.83 | 1.37 | 81 | 13 | EQ-BR | EQ-BR | PARBR | BRL | 5.9365% | 29.31% | 28.39% | 0.99 | 1.03 | -1.71% | 2/2 | EQ-BR | PARBR | BRL | 6.4752% | 14.76% | 13.10% | 0.96 | 1.27 | -3.87% | 3/4 | EQ-BR | PARBR | BRL | 10.0663% | 24.14% | 26.56% | 0.98 | 1.16 | 0.14% | 2/4 | EQ-BR | PARBR | BRL | 14.1307% | 40.78% | 60.66% | 0.97 | 1.20 | 14.66% | 2/4 | EQ-BR | PARBR | BRL | 13.3551% | -12.33% | -0.91% | 0.93 | 1.12 | -9.78% | 4/5 | EQ-BR | PARBR | BRL | 10.8615% | 1.11% | 1.68% | 0.97 | 1.21 | 2.58% | 1/5 | ||||||||||||||||||||||||||||
PARBUS | BNP Paribas Funds Brazil Equity USD - distribution Y | 25.09.2024 | 40.6600 | USD | -0.90% | 1 000 USD | 3.00% | -3.03% | 7.71% | -15.54% | -21.72% | -12.65% | -9.64% | -10.51% | -8.21% | -7.72% | 31.08.2024 | -0.71% | 13.57% | -7.52% | 20.77% | -8.12% | 6.77% | -6.61% | 3.40% | -2.73% | 4.26% | 27.09.2024 | 19.04.2024 | 3.770 | ročne | 1 | 3.770 | 9.19% | 12.08.2024 | 2.24 | 1.75 | 0 | 0.950 | 17.09.2024 | 2 | 98 | 0 | 0 | 33 | 1 | 2 839 179 | 100.66 | -0.66 | 8.83 | 1.37 | 81 | 13 | EQ-BR | EQ-BR | EQ-BR | EQ-BR | EQ-BR | EQ-BR | EQ-BR | PARBR | BRL | 10.8615% | 1.11% | 1.68% | 0.97 | 1.21 | 2.58% | 1/5 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGFEH | Franklin Templeton - Templeton Asian Growth Fund A(acc)EUR-H1 - 267 | 25.09.2024 | 21.3900 | EUR | -0.88% | 100 EUR | 5.75% | 4.24% | 6.10% | 12.64% | 17.66% | 19.70% | -6.86% | -0.20% | -2.21% | -1.56% | 31.08.2024 | -0.62% | 8.77% | -11.50% | 22.17% | -4.54% | 9.78% | -2.19% | 5.20% | -0.47% | 2.39% | 27.09.2024 | 30.06.2024 | 2.19 | 1.85 | 0 | 0.110 | 13 | 17.09.2024 | -0 | 100 | 0 | 0 | 55 | 0 | 25 970 742 | 100.66 | -0.66 | 14.45 | 2.10 | 100 | 0 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTLAEY | Franklin Templeton - Templeton Latin America Fund A(Ydis)EUR | 25.09.2024 | 40.0400 | EUR | -0.87% | 100 EUR | 5.75% | -1.67% | -4.98% | -16.91% | -18.60% | -10.30% | -0.87% | -4.66% | -2.97% | -1.95% | 31.08.2024 | -0.06% | 10.02% | 3.64% | 19.35% | 0.73% | 8.68% | -1.04% | 2.78% | 0.87% | 3.14% | 27.09.2024 | 01.07.2024 | 1.574 | ročne | 1 | 1.574 | 3.90% | 30.06.2024 | 2.25 | 1.90 | 0 | 0.010 | 31 | 17.09.2024 | 4 | 96 | 0 | 0 | 30 | 0 | 7 261 988 | 100.00 | -0.00 | 9.02 | 1.43 | 61 | 24 | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | EQ-LATAM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGUY | Franklin Templeton - Templeton Asian Growth Fund A(Ydis)USD | 25.09.2024 | 35.6100 | USD | -0.86% | 1 000 USD | 5.75% | 4.46% | 6.68% | 13.73% | 19.38% | 22.08% | -3.90% | 2.37% | 0.42% | 0.47% | 31.08.2024 | -0.36% | 8.84% | -8.88% | 22.20% | -2.09% | 10.09% | 0.37% | 5.56% | 1.83% | 2.59% | 27.09.2024 | 02.07.2018 | 0.099 | ročne | 1 | 0.099 | 0.28% | 30.06.2024 | 2.19 | 1.85 | 0 | 0.060 | 13 | 17.09.2024 | -0 | 100 | 0 | 0 | 55 | 0 | 596 324 862 | 100.66 | -0.66 | 14.45 | 2.10 | 100 | 0 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBFEH | Franklin Templeton - Templeton Global Bond Fund A(acc)EUR-H1 - 256 | 25.09.2024 | 16.1400 | EUR | -0.86% | 100 EUR | 5.00% | 0.50% | 7.46% | 3.20% | -0.92% | 5.77% | -3.61% | -4.03% | -3.78% | -2.84% | 31.08.2024 | -0.34% | 4.96% | -5.92% | 5.47% | -5.64% | 1.60% | -4.50% | 1.68% | -3.14% | 1.03% | 27.09.2024 | 30.06.2024 | 1.39 | 1.05 | 0 | 0.100 | 181 | 17.09.2024 | 19 | 0 | 81 | 0 | 0 | 83 | 112 694 702 | 135.82 | -35.82 | 6.48 | 5.09 | 43 | 57 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | FTGBFEH | EUR | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | FTGBFEH | EUR | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | FTGBFEH | EUR | 0.0923% | -0.46% | 2.33% | 0.54 | 0.79 | 2.68% | 1/3 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTAGF | Franklin Templeton - Templeton Asian Growth Fund A(acc)USD - 267 | 25.09.2024 | 39.2000 | USD | -0.86% | 1 000 USD | 5.75% | 4.45% | 6.67% | 13.72% | 19.33% | 22.08% | -3.91% | 2.37% | 0.47% | 0.62% | 31.08.2024 | -0.36% | 8.84% | -8.89% | 22.21% | -2.09% | 10.09% | 0.42% | 5.61% | 1.98% | 2.65% | 27.09.2024 | 31.07.2024 | 2.19 | 1.85 | 0 | 0.060 | 13 | 17.09.2024 | -0 | 100 | 0 | 0 | 55 | 0 | 536 884 505 | 100.66 | -0.66 | 14.45 | 2.10 | 100 | 0 | EQ-ASPAC | FTAGF | USD | 0.3675% | 22.86% | 22.84% | 0.90 | 1.00 | 0.03% | 7/13 | EQ-ASPAC | FTAGF | USD | 2.1319% | 22.04% | 24.28% | 0.91 | 1.09 | 0.39% | 5/13 | EQ-ASPAC | FTAGF | USD | 1.8344% | -16.10% | -21.23% | 0.80 | 0.87 | -7.51% | 13/13 | EQ-ASPAC | FTAGF | USD | 1.0263% | 32.86% | 29.91% | 0.70 | 1.06 | -4.75% | 11/13 | EQ-ASPAC | FTAGF | USD | 0.3901% | 10.92% | 37.28% | 0.81 | 1.01 | 26.24% | 1/13 | EQ-ASPAC | FTAGF | USD | 0.1342% | -34.56% | -9.00% | 0.84 | 1.11 | -24.56% | 13/13 | EQ-ASPAC | FTAGF | USD | 0.0923% | 8.27% | 14.51% | 0.72 | 0.90 | 7.05% | 3/15 | ||||||||||||||||||
FTGTREH | Franklin Templeton - Templeton Global Total Return Fund A(acc)EUR-H1 - 4819 | 25.09.2024 | 15.2700 | EUR | -0.84% | 100 EUR | 5.00% | 0.93% | 8.07% | 3.67% | 3.18% | 10.65% | -4.42% | -4.84% | -4.87% | -3.37% | 31.08.2024 | -0.42% | 5.74% | -6.89% | 12.67% | -7.84% | 2.38% | -6.42% | 2.04% | -4.42% | 1.09% | 27.09.2024 | 30.06.2024 | 1.40 | 1.05 | 0 | 0.130 | 125 | 17.09.2024 | 12 | 0 | 88 | 0 | 0 | 93 | 79 798 178 | 217.52 | -117.52 | 8.87 | 5.03 | 30 | 70 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | FTGTREH | EUR | 0.1300% | 1.88% | 11.29% | 0.28 | 0.84 | n.r. | BOND-GLB | FTGTREH | EUR | 0.1454% | -7.22% | -5.94% | 0.12 | 0.31 | n.r. | BOND-GLB | FTGTREH | EUR | 0.0923% | 1.07% | 0.20% | 0.36 | 0.78 | -0.66% | 7/15 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGEI | Franklin Templeton - Templeton Global Equity Income Fund A(acc)USD - 2182 | 25.09.2024 | 19.2600 | USD | -0.82% | 1 000 USD | 5.75% | 0.31% | 4.96% | 8.75% | 16.30% | 23.70% | 4.54% | 6.72% | 3.74% | 3.34% | 31.08.2024 | 0.47% | 7.25% | 3.83% | 20.39% | 4.14% | 5.61% | 2.70% | 4.52% | 3.29% | 2.05% | 27.09.2024 | 31.07.2024 | 1.60 | 1.50 | 0 | 0.090 | 33 | 17.09.2024 | 8 | 92 | 0 | 0 | 36 | 0 | 12 687 938 | 100.00 | 0 | 14.82 | 2.28 | 76 | 14 | EQ-GLB | FTGEI | USD | 0.3675% | 16.69% | 3.02% | 0.89 | 1.17 | -16.46% | 28/31 | EQ-GLB | FTGEI | USD | 2.1319% | 24.33% | 18.17% | 0.87 | 1.17 | -9.90% | 25/28 | EQ-GLB | FTGEI | USD | 1.8344% | -12.29% | -14.62% | 0.85 | 1.02 | -1.99% | 16/24 | EQ-GLB | FTGEI | USD | 1.0263% | 22.48% | 20.98% | 0.80 | 1.30 | -7.89% | 19/23 | EQ-GLB | FTGEI | USD | 0.3901% | 7.58% | 11.08% | 0.89 | 1.34 | 1.07% | 21/46 | EQ-GLB | FTGEI | USD | 0.1342% | -6.25% | -4.27% | 0.77 | 1.02 | -1.90% | 28/42 | EQ-GLB | FTGEI | USD | 0.0923% | 2.42% | -3.84% | 0.83 | 1.01 | -6.27% | 37/42 | ||||||||||||||||||
FTGB | Franklin Templeton - Templeton Global Bond Fund A(acc)USD - 256 | 25.09.2024 | 26.7200 | USD | -0.82% | 1 000 USD | 5.00% | 0.68% | 8.05% | 4.25% | 0.56% | 7.87% | -1.26% | -2.09% | -1.56% | -1.06% | 31.08.2024 | -0.15% | 4.97% | -3.79% | 5.67% | -3.79% | 1.74% | -2.42% | 1.84% | -1.17% | 1.03% | 27.09.2024 | 30.06.2024 | 1.39 | 1.05 | 0 | 0.050 | 181 | 17.09.2024 | 19 | 0 | 81 | 0 | 0 | 83 | 360 462 015 | 135.82 | -35.82 | 6.48 | 5.09 | 43 | 57 | BOND-GOV-GLB | FTGB | USD | 0.3675% | 4.15% | -4.04% | 0.56 | 0.47 | -6.19% | 3/3 | BOND-GOV-GLB | FTGB | USD | 2.1319% | 3.26% | 0.59% | 0.81 | 1.23 | -2.94% | 2/2 | BOND-GOV-GLB | FTGB | USD | 1.8344% | -0.47% | 1.15% | 0.89 | 1.51 | 2.79% | 1/2 | BOND-GOV-GLB | FTGB | USD | 1.0263% | 4.41% | 1.93% | 0.89 | 1.63 | -4.62% | 2/2 | BOND-GOV-GLB | FTGB | USD | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | FTGB | USD | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | FTGB | USD | 0.0923% | -0.46% | 2.33% | 0.54 | 0.79 | 2.68% | 1/3 | ||||||||||||||||||
FTGTR | Franklin Templeton - Templeton Global Total Return Fund A(acc)USD - 4819 | 25.09.2024 | 25.6800 | USD | -0.81% | 1 000 USD | 5.00% | 1.14% | 8.63% | 4.77% | 4.69% | 12.83% | -1.91% | -2.74% | -2.56% | -1.54% | 31.08.2024 | -0.21% | 5.77% | -4.58% | 12.76% | -5.84% | 2.65% | -4.25% | 2.16% | -2.40% | 1.00% | 27.09.2024 | 31.07.2024 | 1.40 | 1.05 | 0 | 0.080 | 125 | 19.09.2024 | 12 | 0 | 88 | 0 | 0 | 93 | 408 512 463 | 160.35 | -60.35 | 8.68 | 5.06 | 34 | 66 | BOND-GLB | FTGTR | USD | 0.3675% | 5.48% | -6.96% | 0.29 | 0.22 | n.r. | BOND-GLB | FTGTR | USD | 2.1319% | 8.50% | -0.67% | 0.12 | 0.27 | NR | n.r. | BOND-GLB | FTGTR | USD | 1.8344% | -4.07% | -0.96% | 0.20 | 0.55 | n.r. | BOND-GLB | FTGTR | USD | 1.0263% | 6.49% | 3.35% | -0.04 | -0.12 | n.r. | BOND-GLB | FTGTR | USD | 0.1300% | 1.88% | 11.29% | 0.28 | 0.84 | n.r. | BOND-GLB | FTGTR | USD | 0.1454% | -7.22% | -5.94% | 0.12 | 0.31 | n.r. | BOND-GLB | FTGTR | USD | 0.0923% | 1.07% | 0.20% | 0.36 | 0.78 | -0.66% | 7/15 | |||||||||||||||||||||||
FTGNAX | Franklin Templeton - Templeton Global Bond Fund AX(acc)USD | 25.09.2024 | 19.8100 | USD | -0.80% | 1 000 USD | 5.00% | 0.66% | 8.02% | 4.15% | 0.41% | 7.66% | -1.47% | -2.29% | -1.76% | - | 31.08.2024 | -0.16% | 4.97% | -3.98% | 5.65% | -3.98% | 1.73% | -2.62% | 1.83% | 27.09.2024 | 31.07.2024 | 1.59 | 1.25 | 0 | 0.050 | 181 | 17.09.2024 | 19 | 0 | 81 | 0 | 0 | 83 | 63 854 941 | 135.82 | -35.82 | 6.48 | 5.09 | 43 | 57 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARUMC | BNP Paribas Funds US Mid Cap USD | 25.09.2024 | 350.0100 | USD | -0.80% | 1 000 USD | 3.00% | -0.38% | 4.36% | 0.68% | 7.03% | 18.92% | 2.61% | 8.80% | 5.80% | 5.46% | 31.08.2024 | 0.35% | 9.73% | 5.27% | 23.41% | 7.89% | 7.34% | 5.63% | 4.70% | 5.83% | 2.50% | 27.09.2024 | 04.09.2024 | 2.22 | 1.75 | 0 | 0.027 | 17.09.2024 | 1 | 99 | 0 | 0 | 73 | 0 | 37 790 984 | 100.00 | -0.00 | 19.51 | 2.77 | 7 | 91 | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | EQ-US-MC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBUS | Franklin Templeton - Templeton Global Bond Fund A(Mdis)USD | 25.09.2024 | 11.4800 | USD | -0.78% | 1 000 USD | 5.00% | 0.26% | 6.59% | 1.41% | -3.37% | 2.41% | -6.09% | -6.75% | -6.78% | -6.07% | 31.08.2024 | -0.56% | 4.96% | -8.42% | 5.86% | -8.50% | 1.45% | -7.62% | 1.21% | -6.52% | 0.69% | 27.09.2024 | 09.09.2024 | 0.448 | mesačne | 9 | 0.597 | 5.16% | 31.07.2024 | 1.39 | 1.05 | 0 | 0.050 | 181 | 19.09.2024 | 19 | 0 | 81 | 0 | 0 | 83 | 997 283 949 | 135.82 | -35.82 | 6.48 | 5.09 | 43 | 57 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGPMU | Franklin Templeton - Franklin Gold and Precious Metals Fund A(acc)USD - 14447 | 25.09.2024 | 7.6700 | USD | -0.78% | 1 000 USD | 5.75% | 5.50% | 22.72% | 38.95% | 34.33% | 46.93% | 6.28% | 8.50% | 7.51% | 5.43% | 31.08.2024 | 0.50% | 14.75% | -5.55% | 25.80% | 5.93% | 20.79% | 6.93% | 5.39% | 5.45% | 6.73% | 27.09.2024 | 31.07.2024 | 1.84 | 1.50 | 0 | 0.010 | 17.09.2024 | 1 | 99 | 0 | 0 | 153 | 0 | 143 656 256 | 100.02 | -0.02 | 13.64 | 1.71 | 10 | 87 | 5.26 | 0.00 | COM-PRMET | FTGPMU | USD | 0.3675% | 53.45% | 54.26% | 0.78 | 1.33 | -16.69% | 8/11 | COM-PRMET | FTGPMU | USD | 2.1319% | 46.52% | 52.45% | 0.89 | 1.42 | -12.84% | 4/9 | COM-PRMET | FTGPMU | USD | 1.8344% | -12.47% | -18.71% | 0.96 | 1.33 | -1.50% | 4/6 | COM-PRMET | FTGPMU | USD | 1.0263% | 5.69% | 1.66% | 0.95 | 1.37 | -5.77% | 5/6 | COM-PRMET | FTGPMU | USD | 0.3901% | 67.00% | 96.80% | 0.94 | 1.06 | 25.60% | 1/3 | COM-PRMET | FTGPMU | USD | 0.1342% | -25.85% | -29.86% | 0.95 | 1.00 | 4.15% | 2/3 | COM-PRMET | FTGPMU | USD | 0.0923% | -20.79% | -13.71% | 0.97 | 1.04 | 7.97% | 2/3 | |||||||||||||||||
FTEMF | Franklin Templeton - Templeton Emerging Markets Fund A(acc)USD - 250 | 25.09.2024 | 48.7200 | USD | -0.77% | 1 000 USD | 5.75% | 2.59% | 5.96% | 10.40% | 14.80% | 19.59% | -1.59% | 3.95% | 2.48% | 2.99% | 31.08.2024 | -0.12% | 9.11% | -4.79% | 26.94% | -0.61% | 8.93% | 2.10% | 5.89% | 4.04% | 2.64% | 27.09.2024 | 31.07.2024 | 2.00 | 1.65 | 0 | 0.020 | 14 | 17.09.2024 | -1 | 101 | 0 | 0 | 81 | 0 | 195 853 546 | 100.82 | -0.82 | 11.26 | 1.36 | 86 | 14 | EQ-GEM | FTEMF | USD | 0.3675% | 16.49% | 17.19% | 0.88 | 1.14 | -1.58% | 10/14 | EQ-GEM | FTEMF | USD | 2.1319% | 20.79% | 27.23% | 0.92 | 1.13 | 3.93% | 3/13 | EQ-GEM | FTEMF | USD | 1.8344% | -18.16% | -17.75% | 0.82 | 1.05 | 1.37% | 5/14 | EQ-GEM | FTEMF | USD | 1.0263% | 35.32% | 38.42% | 0.89 | 1.05 | 1.30% | 5/14 | EQ-GEM | FTEMF | USD | 0.3901% | 15.52% | 31.95% | 0.85 | 1.03 | 15.97% | 1/18 | EQ-GEM | FTEMF | USD | 0.1342% | -25.38% | -17.33% | 0.85 | 0.98 | -8.42% | 16/18 | EQ-GEM | FTEMF | USD | 0.0923% | -2.19% | -9.78% | 0.81 | 1.01 | -7.57% | 19/21 | ||||||||||||||||||
PARIYE | BNP Paribas Funds India Equity EUR - distribution Y | 24.09.2024 | 175.0400 | EUR | -0.76% | 100 EUR | 3.00% | 4.21% | 2.50% | 12.64% | 21.00% | 25.69% | 9.81% | 10.55% | 7.65% | 6.88% | 31.08.2024 | 0.88% | 5.98% | 13.08% | 22.76% | 10.73% | 5.72% | 6.25% | 5.05% | 4.68% | 2.82% | 27.09.2024 | 19.04.2024 | 1.550 | ročne | 1 | 1.550 | 0.88% | 25.07.2024 | 2.23 | 1.75 | 0 | 0.455 | 17.09.2024 | 4 | 96 | 0 | 0 | 52 | 0 | 4 323 790 | 104.55 | -4.55 | 18.75 | 3.15 | 79 | 16 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | PARIU | INR | 8.1762% | 67.89% | 55.51% | 0.92 | 0.95 | -9.65% | 7/10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEMUY | Franklin Templeton - Templeton Emerging Markets Fund A(Ydis)USD | 25.09.2024 | 44.5900 | USD | -0.76% | 1 000 USD | 5.75% | 2.60% | 4.43% | 8.81% | 13.17% | 17.87% | -2.94% | 3.07% | 1.86% | 2.56% | 31.08.2024 | -0.23% | 9.05% | -5.82% | 25.87% | -1.03% | 9.25% | 1.82% | 5.95% | 3.84% | 2.78% | 27.09.2024 | 01.07.2024 | 0.619 | ročne | 1 | 0.619 | 1.38% | 30.06.2024 | 2.00 | 1.65 | 0 | 0.020 | 14 | 17.09.2024 | -1 | 101 | 0 | 0 | 81 | 0 | 165 550 124 | 100.82 | -0.82 | 11.26 | 1.36 | 86 | 14 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PARIE | BNP Paribas Funds India Equity EUR | 24.09.2024 | 255.1800 | EUR | -0.75% | 100 EUR | 3.00% | 4.21% | 2.50% | 13.74% | 22.18% | 26.92% | 10.98% | 11.81% | 8.94% | 8.19% | 31.08.2024 | 0.97% | 6.04% | 14.26% | 22.91% | 11.97% | 5.86% | 7.53% | 5.28% | 5.99% | 3.00% | 27.09.2024 | 25.07.2024 | 2.23 | 1.75 | 0 | 0.455 | 17.09.2024 | 4 | 96 | 0 | 0 | 52 | 0 | 52 390 089 | 104.55 | -4.55 | 18.75 | 3.15 | 79 | 16 | EQ-IND | EQ-IND | EQ-IND | EQ-IND | EQ-IND | PARIU | INR | 6.7028% | 2.54% | -7.08% | 0.94 | 0.94 | -9.86% | 10/10 | EQ-IND | PARIU | INR | 7.3805% | -0.46% | 3.83% | 0.88 | 1.09 | -3.97% | 7/9 | EQ-IND | PARIU | INR | 8.1762% | 67.89% | 55.51% | 0.92 | 0.95 | -9.65% | 7/10 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTIFU | Franklin Templeton - Templeton Global Income Fund A(acc)USD - 4243 | 25.09.2024 | 20.5000 | USD | -0.73% | 1 000 USD | 5.75% | 0.10% | 5.29% | 6.16% | 8.75% | 17.08% | 0.15% | 1.50% | 0.10% | 0.75% | 31.08.2024 | 0.03% | 6.52% | -1.30% | 18.91% | -1.63% | 3.63% | -1.41% | 3.04% | -0.15% | 1.31% | 27.09.2024 | 31.07.2024 | 1.73 | 1.35 | 0 | 0.040 | 17.09.2024 | 5 | 54 | 42 | 0 | 35 | 88 | 29 295 061 | 100.07 | -0.07 | 12.55 | 1.90 | 47 | 6 | 10.46 | 5.44 | 16 | 84 | BAL-DYN-USD | FTIFU | USD | 0.3675% | 12.60% | 1.19% | 0.92 | 0.76 | -8.48% | 5/5 | BAL-DYN-USD | FTIFU | USD | 2.1319% | 19.50% | 6.73% | 0.84 | 0.90 | -11.09% | 5/5 | BAL-DYN-USD | FTIFU | USD | 1.8344% | -11.17% | -10.67% | 0.82 | 0.90 | -0.76% | 2/4 | BAL-DYN-USD | FTIFU | USD | 1.0263% | 18.95% | 11.56% | 0.73 | 0.84 | -4.46% | 3/3 | BAL-DYN-USD | FTIFU | USD | 0.3901% | 5.02% | 11.27% | 0.94 | 1.59 | 3.51% | 2/4 | BAL-DYN-USD | FTIFU | USD | 0.1342% | -5.46% | -3.60% | 0.91 | 1.25 | -0.92% | 4/5 | BAL-DYN-USD | FTIFU | USD | 0.0923% | 2.65% | -0.09% | 0.89 | 1.25 | -3.38% | 4/4 | |||||||||||||||
FFGLOY | Fidelity - Global Fund Y-ACC-EUR - instit | 25.09.2024 | 370.6100 | EUR | -0.73% | 100 EUR | 0.00% | -1.13% | -2.70% | 4.43% | 4.75% | 5.30% | - | - | - | - | 27.09.2024 | 28.06.2024 | 1.10 | 0.80 | 17.09.2024 | 34 | 66 | 0 | 0 | 50 | 4 | 213 663 062 | 144.92 | -44.92 | 12.25 | 1.30 | 47 | 64 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMFOE | AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A EUR (C) | 25.09.2024 | 100.4000 | EUR | -0.72% | 100 EUR | 4.50% | 1.41% | 4.42% | 6.09% | 11.18% | 12.33% | 1.67% | 3.61% | - | - | 31.08.2024 | 0.16% | 4.77% | 2.77% | 17.72% | 27.09.2024 | 03.07.2024 | 1.75 | 1.50 | 17.09.2024 | -1 | 85 | 16 | -0 | 57 | 12 | 1 222 810 | 174.93 | -74.93 | 11.32 | 1.59 | 49 | 34 | BAL-DYN-USD | AMFOU | USD | 0.3675% | 12.60% | 6.26% | 0.95 | 1.06 | -7.09% | 3/5 | BAL-DYN-USD | AMFOU | USD | 2.1319% | 19.50% | 15.14% | 0.87 | 1.03 | -4.80% | 4/5 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPSCM | Invesco S&P SmallCap Materials ETF (dis) | 27.09.2024 | 79.6609 | USD | -0.72% | 1 000 USD | 5.00% | 2.19% | 7.26% | 4.34% | 5.96% | 24.81% | 7.03% | 12.46% | 7.16% | 6.10% | 31.08.2024 | 0.73% | 11.73% | 9.19% | 25.10% | 13.02% | 11.65% | 7.40% | 6.00% | 8.20% | 5.06% | 27.09.2024 | 23.09.2024 | 0.417 | štvrťročne | 3 | 0.556 | 0.69% | 0.29 | 32 | 24.09.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 18 129 888 | 100.00 | 0 | 17.03 | 2.23 | 0 | 100 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTEEFU | Franklin Templeton - Templeton Eastern Europe Fund A(acc)USD - 1921 | 25.09.2024 | 16.5200 | USD | -0.72% | 1 000 USD | 5.75% | -2.13% | -2.82% | 6.99% | 14.80% | 34.42% | -23.94% | -9.40% | -7.76% | -4.55% | 31.08.2024 | -1.16% | 18.72% | -8.85% | 72.76% | -10.02% | 16.59% | -5.49% | 10.31% | -2.20% | 6.83% | 27.09.2024 | 30.06.2024 | 2.77 | 2.10 | 0 | 0.030 | 3 | 17.09.2024 | 1 | 99 | 0 | 0 | 35 | 0 | 23 693 175 | 101.02 | -1.02 | 7.27 | 1.11 | 18 | 81 | EQ-CEE | EQ-CEE | EQ-CEE | EQ-CEE | EQ-CEE | FTEEF | EUR | -0.3642% | 29.59% | 36.36% | 0.83 | 1.09 | 4.05% | 8/15 | EQ-CEE | FTEEF | EUR | -0.1677% | 8.72% | 0.39% | 0.86 | 0.99 | 8.33% | 4/15 | EQ-CEE | FTEEF | EUR | 0.0937% | -15.82% | -24.81% | 0.86 | 1.16 | -6.43% | 14/16 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZRUSES | Allianz US Equity Fund - CT - EUR | 25.09.2024 | 368.1000 | EUR | -0.71% | 100 EUR | 5.00% | 1.66% | -1.13% | 3.07% | 20.20% | 28.21% | 6.70% | 11.54% | 10.98% | 10.47% | 31.08.2024 | 0.59% | 7.63% | 9.68% | 30.58% | 9.76% | 7.84% | 9.48% | 4.75% | 8.95% | 4.14% | 27.09.2024 | 26.08.2024 | 2.60 | 0 | 17.09.2024 | 2 | 98 | 0 | 0 | 62 | 0 | 17 750 358 | 100.27 | -0.27 | 25.50 | 4.90 | 81 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 2103 |