Zoznam fondov
Základné údaje
Výkonnosť
Volatilita
Výnosy
Náklady
Rozloženie aktív
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSABE | Goldman Sachs ActiveBeta Europe Equity ETF (dis) | 06.06.2024 | 38.3700 | USD | 0.14% | 1 000 USD | 5.00% | 6.46% | 7.90% | 14.12% | 18.57% | 16.01% | 0.53% | 5.52% | 3.42% | - | 31.05.2024 | 0.15% | 8.95% | 4.41% | 30.05% | 3.83% | 6.94% | 2.93% | 5.57% | 06.06.2024 | 26.12.2023 | 1.185 | štvrťročne | 2 | 2.371 | 6.19% | 0.25 | 6 | 04.06.2024 | 1 | 98 | 0 | 0 | 373 | 0 | 10 721 537 | 100.00 | 0 | 13.12 | 1.79 | 76 | 22 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (dis) | 06.06.2024 | 104.8800 | USD | -0.02% | 1 000 USD | 5.00% | 3.12% | 3.70% | 16.48% | 19.69% | 24.69% | 7.66% | 12.91% | 11.64% | - | 31.05.2024 | 0.69% | 7.96% | 9.71% | 27.82% | 11.54% | 8.43% | 11.41% | 6.51% | 06.06.2024 | 22.03.2024 | 0.305 | štvrťročne | 1 | 1.221 | 1.16% | 0.09 | 5 | 04.06.2024 | 0 | 100 | 0 | 0 | 446 | 0 | 11 459 721 480 | 100.00 | 0 | 19.82 | 3.81 | 68 | 32 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSEWUSL | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (dis) | 06.06.2024 | 71.2150 | USD | -0.01% | 1 000 USD | 5.00% | 0.64% | 0.76% | 11.50% | 14.33% | 18.10% | 2.28% | 9.34% | - | - | 31.05.2024 | 0.31% | 8.36% | 7.28% | 30.09% | 9.81% | 8.91% | 06.06.2024 | 22.03.2024 | 0.184 | štvrťročne | 1 | 0.736 | 1.03% | 0.09 | 19 | 04.06.2024 | 0 | 100 | 0 | 0 | 494 | 0 | 672 936 455 | 100.00 | 0 | 18.08 | 2.76 | 36 | 64 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFREI | Goldman Sachs Future Real Estate and Infrastructure Equity ETF (dis) | 06.06.2024 | 33.7000 | USD | -0.03% | 1 000 USD | 5.00% | 2.62% | 2.02% | 1.40% | 6.81% | 2.07% | - | - | - | - | 06.06.2024 | 26.12.2023 | 0.756 | štvrťročne | 2 | 1.512 | 4.48% | 0.75 | 10 | 04.06.2024 | 1 | 99 | 0 | 0 | 45 | 0 | 17 554 881 | 100.00 | 0 | 23.32 | 1.84 | 42 | 57 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSJUSLC | Goldman Sachs JUST U.S. Large Cap Equity ETF (dis) | 06.06.2024 | 76.6100 | USD | 0.00% | 1 000 USD | 5.00% | 3.70% | 5.17% | 17.30% | 20.35% | 25.19% | 7.54% | 13.41% | - | - | 31.05.2024 | 0.68% | 7.98% | 9.92% | 28.33% | 06.06.2024 | 22.03.2024 | 0.222 | štvrťročne | 1 | 0.886 | 1.16% | 0.20 | 9 | 04.06.2024 | 0 | 100 | 0 | 0 | 463 | 0 | 328 241 835 | 100.00 | 0 | 20.84 | 4.04 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 06.06.2024 | 45.4500 | USD | 0.02% | 1 000 USD | 5.00% | 1.07% | -0.41% | 0.23% | 3.41% | 1.12% | -5.62% | -1.94% | - | - | 31.05.2024 | -0.46% | 4.56% | -6.31% | 11.55% | -2.74% | 6.67% | 06.06.2024 | 01.05.2024 | 0.630 | mesačne | 4 | 1.890 | 4.16% | 0.14 | 5 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 1672 | 729 317 928 | 100.00 | 0 | 5.49 | 7.03 | 58 | 42 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAWLV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (dis) | 06.06.2024 | 47.0200 | USD | 0.60% | 1 000 USD | 5.00% | 2.80% | 2.13% | 10.64% | 14.85% | 16.65% | - | - | - | - | 06.06.2024 | 22.03.2024 | 0.150 | štvrťročne | 1 | 0.601 | 1.29% | 0.25 | 12 | 04.06.2024 | 0 | 100 | 0 | 0 | 367 | 0 | 868 047 525 | 100.00 | 0 | 16.76 | 2.74 | 74 | 25 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFHC | Goldman Sachs Future Health Care Equity ETF (dis) | 06.06.2024 | 34.5100 | USD | -0.29% | 1 000 USD | 5.00% | 2.84% | 0.78% | 12.97% | 7.97% | 4.42% | - | - | - | - | 06.06.2024 | 26.12.2023 | 0.179 | štvrťročne | 1 | 0.716 | 2.07% | 0.75 | 21 | 04.06.2024 | 2 | 98 | 0 | 0 | 43 | 0 | 24 965 070 | 100.00 | 0 | 27.63 | 4.94 | 55 | 43 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHI | Goldman Sachs Hedge Industry VIP ETF (dis) | 06.06.2024 | 109.9500 | USD | -0.18% | 1 000 USD | 5.00% | 1.29% | 3.65% | 19.22% | 24.30% | 33.54% | 3.39% | 14.37% | 12.60% | - | 31.05.2024 | 0.39% | 8.71% | 7.42% | 42.83% | 11.15% | 13.73% | 06.06.2024 | 26.12.2023 | 0.741 | štvrťročne | 1 | 2.964 | 2.69% | 0.45 | 75 | 04.06.2024 | 0 | 100 | 0 | 0 | 48 | 0 | 176 261 830 | 100.00 | 0 | 19.42 | 3.02 | 72 | 28 | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | EQ-SEC-INDU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMINT | Goldman Sachs MarketBeta International Equity ETF (dis) | 06.06.2024 | 58.0534 | USD | 0.55% | 1 000 USD | 5.00% | 3.53% | 3.32% | 13.39% | 15.56% | 12.29% | -0.18% | - | - | - | 31.05.2024 | 0.09% | 7.96% | 3.21% | 25.82% | 06.06.2024 | 22.03.2024 | 0.237 | štvrťročne | 1 | 0.948 | 1.64% | 0.25 | 9 | 04.06.2024 | 0 | 99 | 0 | 0 | 917 | 0 | 779 837 125 | 100.00 | 0 | 14.03 | 1.71 | 88 | 11 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 06.06.2024 | 43.9400 | USD | 0.09% | 1 000 USD | 5.00% | 0.00% | 0.10% | 1.52% | 3.32% | 3.15% | -4.15% | -1.99% | - | - | 31.05.2024 | -0.32% | 4.34% | -4.01% | 11.91% | -2.68% | 3.77% | 06.06.2024 | 01.05.2024 | 0.945 | mesačne | 4 | 2.836 | 6.46% | 0.34 | 14 | 04.06.2024 | 1 | 0 | 99 | 0 | 0 | 595 | 133 006 385 | 100.00 | 0 | 7.73 | 3.87 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 06.06.2024 | 40.9250 | USD | 0.23% | 1 000 USD | 5.00% | 1.27% | -0.47% | -0.40% | 1.43% | -1.36% | -5.66% | - | - | - | 31.05.2024 | -0.49% | 3.42% | 06.06.2024 | 01.05.2024 | 0.520 | mesačne | 4 | 1.559 | 3.82% | 0.14 | 481 | 04.06.2024 | 5 | 0 | 95 | 0 | 0 | 988 | 414 673 723 | 103.12 | -3.12 | 5.11 | 6.21 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFTECH | Goldman Sachs Future Tech Leaders Equity ETF (dis) | 06.06.2024 | 29.0340 | USD | 0.19% | 1 000 USD | 5.00% | 0.13% | -0.95% | 11.86% | 16.14% | 14.83% | - | - | - | - | 06.06.2024 | 26.12.2023 | 0.071 | štvrťročne | 1 | 0.285 | 0.98% | 0.75 | 23 | 04.06.2024 | 1 | 99 | 0 | 0 | 64 | 0 | 170 313 363 | 100.00 | 0 | 33.18 | 4.50 | 61 | 36 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMEM | Goldman Sachs MarketBeta Emerging Markets Equity ETF (dis) | 06.06.2024 | 44.0550 | USD | 0.01% | 1 000 USD | 5.00% | -1.17% | 2.73% | 8.97% | 6.54% | 8.30% | -9.42% | - | - | - | 31.05.2024 | -0.68% | 7.49% | -5.88% | 25.79% | 06.06.2024 | 26.12.2023 | 1.302 | štvrťročne | 4 | 1.302 | 2.96% | 0.45 | 7 | 04.06.2024 | 1 | 99 | 0 | 0 | 1829 | 0 | 110 545 660 | 100.00 | 0 | 12.92 | 1.53 | 87 | 10 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 06.06.2024 | 40.7695 | USD | -0.05% | 1 000 USD | 5.00% | 0.69% | -0.29% | 2.16% | 4.73% | 2.31% | - | - | - | - | 06.06.2024 | 03.06.2024 | 0.956 | mesačne | 5 | 2.295 | 5.63% | 0.45 | 8 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 233 | 58 707 897 | 100.00 | 0 | 6.78 | 7.19 | 23 | 77 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 06.06.2024 | 99.7500 | USD | 0.02% | 1 000 USD | 5.00% | -0.01% | -0.03% | -0.06% | -0.01% | 0.04% | -0.12% | -0.09% | -0.04% | - | 31.05.2024 | -0.00% | 0.37% | -0.03% | 0.41% | -0.09% | 0.15% | 06.06.2024 | 01.05.2024 | 1.660 | mesačne | 4 | 4.979 | 4.99% | 0.14 | 04.06.2024 | 56 | 0 | 44 | 0 | 0 | 20 | 5 576 629 808 | 100.00 | 0 | 5.21 | 0.31 | 100 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESGE | Invesco S&P 500 ESG UCITS ETF (EUR Hdg) | 06.06.2024 | 63.9700 | EUR | 0.38% | 100 EUR | 5.00% | 4.32% | 5.67% | 17.14% | 19.50% | 24.19% | - | - | - | - | 06.06.2024 | 30.04.2024 | 0.09 | 0.09 | 0 | 0.400 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 353 840 870 | 100.00 | 0 | 21.86 | 4.38 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESGU | Invesco S&P 500 ESG UCITS ETF USD | 06.06.2024 | 73.7150 | USD | 0.36% | 1 000 USD | 5.00% | 5.41% | 6.16% | 18.13% | 21.47% | 27.13% | 11.35% | - | - | - | 31.05.2024 | 0.94% | 7.53% | 13.59% | 29.18% | 06.06.2024 | 30.04.2024 | 0.09 | 0.09 | 0 | 0.110 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 2 518 107 247 | 100.00 | 0 | 21.03 | 4.20 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNAS1A | Invesco EQQQ NASDAQ-100 UCITS ETF acc | 06.06.2024 | 323.2500 | USD | 0.45% | 1 000 USD | 5.00% | 5.50% | 5.46% | 20.01% | 24.16% | 31.30% | 12.23% | 21.85% | - | - | 31.05.2024 | 1.04% | 10.40% | 13.87% | 42.16% | 06.06.2024 | 31.12.2023 | 0.30 | 0.30 | 0 | 0 | 04.06.2024 | 0 | 100 | 0 | 0 | 102 | 0 | 1 965 731 171 | 108.48 | -8.48 | 25.96 | 5.94 | 89 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNEGE | Invesco NASDAQ Next Generation 100 UCITS ETF | 06.06.2024 | 33.4050 | USD | 0.19% | 1 000 USD | 5.00% | 1.22% | -2.95% | 9.13% | 7.58% | 9.39% | -4.55% | - | - | - | 31.05.2024 | -0.31% | 9.04% | 06.06.2024 | 30.04.2024 | 0.25 | 0.25 | 0 | 0.010 | 04.06.2024 | 0 | 100 | 0 | 0 | 104 | 0 | 43 269 571 | 100.00 | 0 | 17.06 | 2.99 | 11 | 89 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNAS1E | Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | 06.06.2024 | 338.9500 | EUR | 0.47% | 100 EUR | 5.00% | 5.59% | 4.86% | 19.10% | 22.19% | 28.41% | 8.82% | 18.94% | - | - | 31.05.2024 | 0.80% | 9.92% | 11.34% | 42.58% | 15.66% | 16.34% | 06.06.2024 | 31.12.2023 | 0.35 | 0.35 | 0 | 0 | 04.06.2024 | 0 | 100 | 0 | 0 | 102 | 0 | 208 833 420 | 108.48 | -8.48 | 25.96 | 5.94 | 89 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INGOLD | Invesco Physical Gold ETC | 06.06.2024 | 229.1150 | USD | 0.94% | 1 000 USD | 5.00% | 10.15% | 10.81% | 17.30% | 23.87% | 20.98% | 7.71% | 12.02% | 8.85% | 6.38% | 31.05.2024 | 0.64% | 6.26% | 3.92% | 13.81% | 7.57% | 8.11% | 8.19% | 3.92% | 6.42% | 2.73% | 06.06.2024 | 31.03.2024 | 0.12 | 0.12 | 0 | 04.06.2024 | 14 949 000 027 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCHINA | Invesco MSCI China All Shares Stock Connect UCITS ETF | 06.06.2024 | 22.6550 | USD | 0.15% | 1 000 USD | 5.00% | -1.12% | 8.11% | 8.32% | -1.34% | -1.63% | -15.85% | - | - | - | 31.05.2024 | -1.20% | 12.04% | 06.06.2024 | 30.04.2024 | 0.35 | 0.35 | 0 | 0.040 | 04.06.2024 | 0 | 100 | 0 | 0 | 703 | 0 | 52 675 104 | 100.00 | 0 | 11.33 | 1.31 | 92 | 5 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNAS1D | Invesco EQQQ NASDAQ-100 UCITS ETF dis | 06.06.2024 | 465.3500 | USD | 0.40% | 1 000 USD | 5.00% | 5.65% | 5.41% | 19.94% | 23.62% | 30.51% | 11.36% | 21.27% | 18.22% | 17.45% | 31.05.2024 | 1.00% | 10.10% | 13.36% | 41.92% | 17.65% | 16.72% | 19.04% | 12.94% | 17.92% | 7.60% | 06.06.2024 | 14.03.2024 | 0.701 | štvrťročne | 1 | 2.803 | 0.60% | 31.12.2023 | 0.30 | 0.30 | 0 | 0 | 04.06.2024 | 0 | 100 | 0 | 0 | 102 | 0 | 6 442 764 300 | 108.44 | -8.44 | 25.91 | 5.93 | 89 | 10 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INWORLD | Invesco MSCI World ESG Universal Screened UCITS ETF | 06.06.2024 | 73.6600 | USD | 0.59% | 1 000 USD | 5.00% | 5.07% | 4.22% | 16.87% | 20.50% | 24.11% | 6.75% | - | - | - | 31.05.2024 | 0.59% | 7.52% | 9.44% | 29.70% | 06.06.2024 | 30.04.2024 | 0.19 | 0.19 | 0 | 0.010 | 04.06.2024 | 5 | 95 | 0 | 0 | 1343 | 0 | 134 825 145 | 101.54 | -1.54 | 18.79 | 2.92 | 77 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCOMMU | Invesco Bloomberg Commodity UCITS ETF | 06.06.2024 | 23.5138 | USD | 1.78% | 1 000 USD | 5.00% | 2.64% | 6.88% | 8.03% | 1.10% | 8.28% | 5.75% | 8.05% | 5.02% | - | 31.05.2024 | 0.58% | 6.99% | 13.65% | 35.17% | 12.60% | 8.83% | 06.06.2024 | 30.04.2024 | 0.19 | 0.19 | 0 | 0.150 | 04.06.2024 | 0 | 0 | 3 | 97 | 0 | 0 | 2 646 738 686 | 100.00 | 0 | 7.98 | 3.78 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCOMME | Invesco Bloomberg Commodity UCITS ETF (EUR Hdg) | 06.06.2024 | 48.9750 | EUR | 1.89% | 100 EUR | 5.00% | 1.16% | 6.41% | 7.11% | -0.33% | 6.21% | 3.72% | 5.54% | - | - | 31.05.2024 | 0.41% | 6.95% | 11.77% | 36.06% | 06.06.2024 | 30.04.2024 | 0.24 | 0.24 | 0 | 0.150 | 04.06.2024 | 0 | 0 | 3 | 97 | 0 | 0 | 19 285 380 | 100.00 | 0 | 7.98 | 3.78 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INAEDE | Invesco Aerospace & Defense ETF (dis) | 06.06.2024 | 104.3700 | USD | -0.54% | 1 000 USD | 5.00% | 0.46% | 4.96% | 17.45% | 25.60% | 29.34% | - | - | - | - | 06.06.2024 | 18.03.2024 | 0.114 | štvrťročne | 1 | 0.458 | 0.44% | 0.50 | 8 | 04.06.2024 | 0 | 100 | 0 | 0 | 51 | 0 | 3 116 144 937 | 100.00 | -0.00 | 22.83 | 3.75 | 54 | 46 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPAD | SPDR S&P Aerospace & Defense ETF (dis) | 06.06.2024 | 143.0900 | USD | -0.49% | 1 000 USD | 5.00% | 0.96% | 1.17% | 10.55% | 19.35% | 23.33% | - | - | - | - | 06.06.2024 | 18.03.2024 | 0.156 | štvrťročne | 1 | 0.624 | 0.43% | 0.35 | 19 | 04.06.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 2 041 268 126 | 100.00 | 0 | 24.34 | 2.96 | 24 | 76 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCSP5A | iShares Core S&P 500 ETF (dis) US | 06.06.2024 | 536.8313 | USD | 0.04% | 1 000 USD | 5.00% | 3.65% | 4.78% | 17.23% | 19.74% | 24.93% | 8.16% | 13.36% | 11.87% | 10.57% | 31.05.2024 | 0.73% | 8.04% | 10.61% | 28.33% | 12.11% | 8.21% | 11.59% | 6.37% | 10.99% | 2.73% | 06.06.2024 | 21.03.2024 | 1.665 | štvrťročne | 1 | 6.661 | 1.24% | 31.03.2024 | 0.03 | 2 | 04.06.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 435 502 495 237 | 100.00 | 0 | 20.92 | 3.98 | 81 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPCIEL | BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS ETF EUR | 06.06.2024 | 19.0720 | EUR | 0.35% | 100 EUR | 3.00% | 1.53% | 1.93% | 13.86% | 14.70% | 15.49% | 9.92% | 14.82% | - | - | 31.05.2024 | 0.90% | 6.92% | 14.41% | 25.40% | 06.06.2024 | 13.05.2024 | 0.30 | 0.18 | 0 | 0.022 | 04.06.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 661 578 107 | 101.44 | -1.44 | 19.76 | 3.56 | 90 | 10 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPGBEE | BNP Paribas Easy ECPI Global ESG Blue Economy ETF EUR | 06.06.2024 | 16.6420 | EUR | 0.11% | 100 EUR | 3.00% | 4.81% | 8.12% | 19.43% | 19.13% | 17.38% | 7.76% | - | - | - | 31.05.2024 | 0.73% | 7.74% | 06.06.2024 | 13.05.2024 | 0.30 | 0.18 | 0 | 0.034 | 04.06.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 158 220 333 | 100.00 | -0.00 | 15.64 | 1.75 | 48 | 52 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWMVE | Xtrackers MSCI World Minimum Volatility UCITS ETF EUR | 06.06.2024 | 38.6000 | EUR | 0.22% | 100 EUR | 5.00% | 1.01% | 1.21% | 6.45% | 8.89% | 9.41% | - | - | - | - | 06.06.2024 | 06.03.2024 | 0.25 | 0.15 | 0.021 | 04.06.2024 | 0 | 100 | 0 | 0 | 264 | 0 | 454 280 421 | 100.30 | -0.30 | 17.06 | 2.55 | 71 | 29 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANCOST | Vanguard Consumer Staples ETF (dis) | 06.06.2024 | 207.8140 | USD | 0.71% | 1 000 USD | 5.00% | 2.94% | 3.78% | 11.48% | 10.06% | 8.75% | - | - | - | - | 06.06.2024 | 22.03.2024 | 0.862 | štvrťročne | 1 | 3.448 | 1.67% | 0.09 | 4 | 04.06.2024 | 0 | 100 | 0 | 0 | 103 | 0 | 6 502 938 776 | 100.00 | 0 | 19.42 | 4.35 | 64 | 35 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYWOINT | Lyxor ETF MSCI World Information Technology TR EUR | 06.06.2024 | 753.0100 | EUR | 0.26% | 100 EUR | 5.00% | 6.96% | 6.88% | 23.59% | 29.08% | 35.02% | 19.40% | 24.28% | 21.36% | 21.98% | 31.05.2024 | 1.58% | 9.92% | 18.28% | 36.05% | 21.13% | 15.50% | 21.74% | 10.74% | 20.62% | 8.47% | 06.06.2024 | 08.05.2024 | 0.30 | 0.30 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 1 546 717 133 | 100.00 | 0 | 29.69 | 7.84 | 91 | 9 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSOME | Global X Social Media ETF (dis) | 06.06.2024 | 43.1869 | USD | 0.21% | 1 000 USD | 5.00% | -2.00% | 10.26% | 10.94% | 14.25% | 15.89% | -13.65% | 6.82% | 5.94% | 9.13% | 31.05.2024 | -1.00% | 13.14% | -5.69% | 55.34% | 3.99% | 21.59% | 8.58% | 16.11% | 10.83% | 10.85% | 06.06.2024 | 28.12.2023 | 0.246 | ročne | 2 | 0.123 | 0.29% | 0.65 | 29 | 04.06.2024 | 0 | 100 | 0 | 0 | 47 | 0 | 140 685 540 | 100.00 | 0 | 20.29 | 2.55 | 66 | 32 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMWORLDE | AMUNDI MSCI WORLD UCITS ETF EUR | 06.06.2024 | 507.3838 | EUR | 0.40% | 100 EUR | 5.00% | 2.54% | 4.60% | 15.23% | 17.73% | 21.03% | 10.88% | 13.20% | 11.17% | 11.57% | 31.05.2024 | 0.91% | 6.16% | 12.62% | 23.42% | 12.78% | 5.84% | 11.29% | 3.64% | 10.50% | 3.10% | 06.06.2024 | 08.05.2024 | 0.38 | 0.38 | 04.06.2024 | -0 | 100 | 0 | 0 | 0 | 0 | 3 257 339 903 | 100.00 | 0 | 19.11 | 2.97 | 82 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFSGDAE | Fidelity - Sustainable Global Dividend Plus Fund Y-ACC-EUR | 06.06.2024 | 24.2600 | EUR | 0.58% | 100 EUR | 5.25% | 3.28% | 6.73% | 11.08% | 14.33% | 15.25% | - | - | - | - | 07.06.2024 | 26.04.2024 | 1.10 | 0.80 | 04.06.2024 | 23 | 73 | 0 | 4 | 50 | 7 | 10 495 468 | 121.26 | -21.26 | 15.68 | 2.69 | 77 | 15 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFSGDAU | Fidelity - Sustainable Global Dividend Plus Fund A-ACC-USD | 06.06.2024 | 11.1900 | USD | 0.72% | 1 000 USD | 5.25% | 4.19% | 6.17% | 11.57% | 15.36% | 16.20% | - | - | - | - | 07.06.2024 | 26.04.2024 | 1.95 | 0 | 04.06.2024 | 23 | 73 | 0 | 4 | 50 | 7 | 20 852 537 | 121.26 | -21.26 | 15.68 | 2.69 | 77 | 15 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFSGDDU | Fidelity - Sustainable Global Dividend Plus Fund A-USD | 06.06.2024 | 10.6300 | USD | 0.76% | 1 000 USD | 5.25% | 4.11% | 6.19% | 11.55% | 15.37% | 11.98% | - | - | - | - | 07.06.2024 | 01.08.2023 | 0.353 | ročne | 1 | 0.353 | 3.35% | 26.04.2024 | 1.95 | 0 | 04.06.2024 | 23 | 73 | 0 | 4 | 50 | 7 | 10 142 690 | 121.26 | -21.26 | 15.68 | 2.69 | 77 | 15 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANGRE | VanEck Global Real Estate UCITS ETF | 06.06.2024 | 36.0000 | EUR | -0.26% | 100 EUR | 5.00% | -0.36% | 0.28% | 1.62% | 4.21% | 1.98% | -3.41% | -61.13% | -48.67% | -36.10% | 31.05.2024 | -0.09% | 8.31% | 2.84% | 32.82% | -22.44% | 22.51% | -60.01% | 0.03% | -48.16% | 0.04% | 06.06.2024 | 05.06.2024 | 0.670 | štvrťročne | 2 | 1.340 | 3.71% | 31.12.2023 | 0.25 | 0.25 | 0 | 0.007 | 04.06.2024 | 1 | 99 | 0 | 0 | 99 | 0 | 258 498 245 | 100.00 | -0.00 | 23.92 | 1.40 | 28 | 71 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANMDMDL | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | 06.06.2024 | 38.4000 | EUR | 0.31% | 100 EUR | 5.00% | -1.03% | 3.55% | 8.74% | 12.28% | 9.97% | 9.62% | 6.79% | 4.12% | - | 31.05.2024 | 0.94% | 5.77% | 13.21% | 15.68% | 8.67% | 8.29% | 3.96% | 3.01% | 06.06.2024 | 05.06.2024 | 1.030 | štvrťročne | 2 | 2.060 | 5.38% | 31.12.2023 | 0.38 | 0.38 | 0 | 0.054 | 04.06.2024 | 2 | 98 | 0 | 0 | 99 | 0 | 666 913 565 | 100.00 | 0 | 9.25 | 1.14 | 96 | 2 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
QUBQG | Barclays Quantic Global E NR ETF | 06.06.2024 | 117.1800 | EUR | 0.24% | 100 EUR | 5.00% | -0.20% | -0.07% | 8.58% | 10.01% | 14.77% | - | - | - | - | 06.06.2024 | 07.03.2024 | 0.70 | 04.06.2024 | -5 | 95 | 0 | 10 | 27 | 0 | 84 287 969 | 105.22 | -5.22 | 23.82 | 6.99 | 85 | 10 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
DIDTB3X | Direxion Daily Technology Bull 3X Shares ETF (dis) | 06.06.2024 | 84.4846 | USD | -0.68% | 1 000 USD | 5.00% | 14.77% | 6.16% | 45.39% | 60.65% | 78.50% | 21.35% | 43.50% | 39.65% | 40.92% | 31.05.2024 | 3.32% | 32.00% | 48.02% | 132.38% | 41.82% | 61.74% | 46.41% | 54.11% | 44.37% | 37.41% | 06.06.2024 | 19.03.2024 | 0.112 | štvrťročne | 1 | 0.448 | 0.53% | 0.75 | 56 | 04.06.2024 | 5 | 90 | 0 | 5 | 66 | 0 | 2 700 167 767 | 119.02 | -19.02 | 26.41 | 7.19 | 61 | 6 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSASCE | SPDR MSCI USA Small Cap Value Weighted UCITS ETF EUR | 06.06.2024 | 57.5300 | EUR | -0.07% | 100 EUR | 5.00% | -1.20% | 1.09% | 8.06% | 10.51% | 15.18% | 7.48% | 13.53% | 10.11% | - | 31.05.2024 | 0.81% | 9.03% | 19.47% | 42.49% | 17.11% | 10.88% | 10.97% | 4.26% | 06.06.2024 | 05.06.2024 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYINDONE | Lyxor MSCI Indonesia UCITS ETF EUR | 06.06.2024 | 124.1120 | EUR | 0.51% | 100 EUR | 5.00% | -5.05% | -12.38% | -8.66% | -13.88% | -14.95% | - | - | - | - | 06.06.2024 | 08.05.2024 | 0.45 | 0.45 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 51 186 567 | 100.00 | 0 | 13.35 | 2.29 | 94 | 6 | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | EQ-INS | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGCEU | iShares Global Clean Energy ETF (dis) | 06.06.2024 | 14.9599 | USD | -0.54% | 1 000 USD | 5.00% | 7.59% | 6.25% | 4.83% | -3.80% | -20.11% | -12.46% | 7.90% | 8.05% | 2.85% | 31.05.2024 | -0.86% | 13.57% | -7.94% | 42.11% | 18.25% | 30.26% | 16.10% | 10.91% | 9.94% | 5.13% | 06.06.2024 | 20.12.2023 | 0.247 | polročne | 2 | 0.247 | 1.64% | 0.41 | 18 | 04.06.2024 | 1 | 99 | 0 | 0 | 101 | 0 | 2 165 441 585 | 100.07 | -0.07 | 16.12 | 1.38 | 42 | 55 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSUFU | Invesco MSCI Sustainable Future ETF (dis) | 06.06.2024 | 42.4316 | USD | -0.62% | 1 000 USD | 5.00% | 0.22% | 0.45% | -2.56% | -10.59% | -12.03% | -17.22% | -0.43% | 1.16% | 2.49% | 31.05.2024 | -1.28% | 11.80% | -11.12% | 25.90% | 3.77% | 17.51% | 7.00% | 11.08% | 8.21% | 7.02% | 06.06.2024 | 18.03.2024 | 0.067 | štvrťročne | 1 | 0.267 | 0.63% | 0.50 | 17 | 04.06.2024 | 0 | 100 | 0 | 0 | 149 | 0 | 180 810 403 | 100.04 | -0.04 | 17.47 | 1.49 | 39 | 61 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INMEDIA | Invesco Next Gen Media and Gaming ETF (dis) | 06.06.2024 | 46.3800 | USD | 0.52% | 1 000 USD | 5.00% | 7.09% | 6.44% | 40.28% | 40.28% | 35.42% | -4.54% | 7.41% | 7.90% | 6.62% | 31.05.2024 | -0.24% | 12.39% | -2.57% | 47.71% | 5.21% | 15.82% | 6.94% | 10.50% | 6.45% | 6.25% | 06.06.2024 | 20.06.2023 | 0.893 | štvrťročne | 2 | 1.786 | 3.87% | 0.50 | 133 | 04.06.2024 | 0 | 100 | 0 | 0 | 94 | 0 | 29 703 515 | 100.01 | -0.01 | 23.58 | 4.97 | 76 | 24 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZEESRI | Allianz Europe Equity SRI AT EUR | 06.06.2024 | 170.6400 | EUR | 1.07% | 100 EUR | 5.00% | 5.39% | 8.18% | 15.35% | 17.89% | 14.60% | - | - | - | - | 07.06.2024 | 13.05.2024 | 1.86 | 1.80 | 04.06.2024 | 0 | 100 | 0 | 0 | 64 | 0 | 89 092 453 | 100.20 | -0.20 | 14.56 | 1.93 | 90 | 8 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |