Zoznam fondov
Základné údaje
Výkonnosť
Volatilita
Výnosy
Náklady
Rozloženie aktív
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDSTR | AMUNDI S.F. - DIVERSIFIED SHORT-TERM BOND - A EUR (C) | 17.05.2024 | 52.8900 | EUR | -0.02% | 100 EUR | 2.50% | 0.99% | 1.79% | 4.22% | 5.42% | 7.74% | - | - | - | - | 18.05.2024 | 22.11.2023 | 0.76 | 0 | 18.04.2024 | 4 | 0 | 95 | 1 | 0 | 142 | 113 016 105 | 135.30 | -35.30 | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | BOND-INGR-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMEEESG | AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A USD (C) | 16.05.2024 | 54.2700 | USD | 0.15% | 1 000 USD | 5.00% | 6.14% | 8.24% | 16.46% | 12.29% | 9.02% | - | - | - | - | 18.05.2024 | 22.11.2023 | 1.60 | 0 | 18.04.2024 | 1 | 99 | 0 | -0 | 45 | 0 | 104 179 | 107.70 | -7.70 | 12.83 | 1.96 | 84 | 15 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5ESG | Xtrackers S&P 500 ESG ETF (dis) | 19.05.2024 | 48.5500 | USD | 0.00% | 1 000 USD | 5.00% | 7.60% | 6.47% | 17.19% | 21.47% | 26.66% | 10.31% | - | - | - | 30.04.2024 | 0.79% | 8.62% | 12.53% | 29.50% | 19.05.2024 | 15.03.2024 | 0.109 | štvrťročne | 1 | 0.437 | 0.90% | 0.11 | 9 | 18.04.2024 | 0 | 100 | 0 | 0 | 315 | 0 | 1 150 633 900 | 100.01 | -0.01 | 21.88 | 4.39 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSTSS | SPDR Technology Select Sector Fund ETF (dis) | 19.05.2024 | 211.8200 | USD | 0.00% | 1 000 USD | 5.00% | 10.02% | 4.57% | 15.88% | 28.41% | 34.45% | 16.38% | 22.95% | 21.17% | 19.09% | 30.04.2024 | 1.21% | 11.13% | 18.05% | 39.97% | 21.37% | 16.72% | 21.77% | 12.57% | 20.13% | 6.77% | 19.05.2024 | 18.03.2024 | 0.339 | štvrťročne | 1 | 1.357 | 0.64% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 19 | 18.04.2024 | 0 | 100 | 0 | 0 | 65 | 0 | 65 423 199 945 | 100.00 | 0 | 28.06 | 7.70 | 91 | 8 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSFSS | SPDR Financial Select Sector Fund ETF (dis) | 19.05.2024 | 42.4900 | USD | 0.00% | 1 000 USD | 5.00% | 5.42% | 7.22% | 21.37% | 25.04% | 30.26% | 4.54% | 9.59% | 8.93% | 9.12% | 30.04.2024 | 0.49% | 9.79% | 12.37% | 41.63% | 10.01% | 6.82% | 8.09% | 7.59% | 8.91% | 3.39% | 19.05.2024 | 18.03.2024 | 0.153 | štvrťročne | 1 | 0.610 | 1.44% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 23 | 18.04.2024 | 0 | 100 | 0 | 0 | 71 | 0 | 38 437 630 703 | 100.00 | 0 | 16.41 | 1.96 | 80 | 19 | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | EQ-SEC-FIN-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSUSS | SPDR Utilities Select Sector Fund ETF (dis) | 19.05.2024 | 72.3400 | USD | 0.00% | 1 000 USD | 5.00% | 10.52% | 18.14% | 16.13% | 13.94% | 9.19% | 3.50% | 4.24% | 4.81% | 5.72% | 30.04.2024 | 0.13% | 8.04% | 1.71% | 16.11% | 4.46% | 5.59% | 5.14% | 3.26% | 5.49% | 3.32% | 19.05.2024 | 18.03.2024 | 0.520 | štvrťročne | 1 | 2.078 | 2.87% | 21.11.2018 | 0.13 | 0.03 | 0 | 0 | 3 | 18.04.2024 | 0 | 100 | 0 | 0 | 30 | 0 | 12 357 100 056 | 100.00 | 0 | 16.47 | 1.93 | 36 | 64 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FICC | First Trust Cloud Computing ETF (dis) | 19.05.2024 | 96.2700 | USD | 0.00% | 1 000 USD | 5.00% | 8.76% | 3.25% | 21.26% | 27.32% | 41.91% | 0.63% | 10.27% | 13.68% | 13.98% | 30.04.2024 | -0.00% | 11.98% | 4.36% | 54.17% | 9.24% | 19.41% | 14.48% | 17.10% | 15.34% | 11.25% | 19.05.2024 | 23.09.2022 | 0.131 | štvrťročne | 3 | 0.174 | 0.18% | 0.60 | 42 | 18.04.2024 | -0 | 100 | 0 | 0 | 65 | 0 | 3 148 010 393 | 100.01 | -0.01 | 27.77 | 6.18 | 40 | 60 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PRSUSQ | ProShares UltraPro Short QQQ ETF (dis) | 19.05.2024 | 9.9700 | USD | 0.00% | 1 000 USD | 5.00% | -22.71% | -14.42% | -38.76% | -52.25% | -61.05% | -45.53% | -59.86% | -56.28% | -53.48% | 30.04.2024 | -2.31% | 32.72% | -35.38% | 70.97% | -55.89% | 2.97% | -57.79% | 0.18% | -54.89% | 0.03% | 19.05.2024 | 20.03.2024 | 0.164 | štvrťročne | 1 | 0.656 | 6.58% | 0.75 | 18.04.2024 | 369 | -300 | 26 | 5 | 0 | 19 | 3 052 983 825 | 400.03 | -300.03 | 2.11 | 0.19 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PRSUSR2 | ProShares UltraPro Short Russell 2000 ETF (dis) | 19.05.2024 | 26.2000 | USD | 0.00% | 1 000 USD | 5.00% | -21.42% | -10.52% | -41.57% | -37.97% | -47.58% | -21.28% | -47.10% | -42.21% | -40.17% | 30.04.2024 | 0.55% | 32.15% | -21.97% | 62.34% | -45.01% | 7.25% | -44.94% | 0.60% | -43.24% | 0.13% | 19.05.2024 | 20.03.2024 | 0.374 | štvrťročne | 1 | 1.495 | 5.71% | 0.75 | 18.04.2024 | 338 | -293 | 15 | 40 | 0 | 3 | 117 767 284 | 399.99 | -299.99 | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | EQ-US-SC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
RICDP | Rize Cybersecurity and Data Privacy UCITS ETF | 19.05.2024 | 7.1955 | USD | 0.00% | 1 000 USD | 5.00% | 4.53% | -6.57% | 13.83% | 28.10% | 27.38% | 3.02% | - | - | - | 30.04.2024 | 0.30% | 11.32% | 5.30% | 40.76% | 19.05.2024 | 30.04.2023 | 0.45 | 0.45 | 18.04.2024 | 0 | 100 | 0 | 0 | 28 | 0 | 129 280 751 | 100.00 | 0 | 30.99 | 4.58 | 15 | 85 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PRSUSSP | ProShares UltraPro Short S&P 500 ETF (dis) | 19.05.2024 | 31.6300 | USD | 0.00% | 1 000 USD | 5.00% | -17.63% | -16.10% | -38.28% | -44.26% | -50.44% | -32.88% | -47.12% | -43.21% | -40.19% | 30.04.2024 | -1.64% | 25.33% | -30.40% | 48.76% | -45.41% | 4.17% | -44.71% | 0.47% | -42.06% | 0.08% | 19.05.2024 | 20.03.2024 | 0.127 | štvrťročne | 1 | 0.508 | 1.61% | 0.75 | 18.04.2024 | 371 | -300 | 23 | 6 | 0 | 16 | 593 991 069 | 400.03 | -300.03 | 1.98 | 0.17 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CTPNNV | CTP N.V. (REIT) (dis) | 19.05.2024 | 16.9000 | EUR | 0.00% | 100 EUR | 5.00% | 5.62% | 10.46% | 15.60% | 39.67% | 42.26% | 5.60% | - | - | - | 30.04.2024 | 0.73% | 14.00% | 19.05.2024 | 18.04.2024 | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFGDFC | Fidelity - Sustainable Demographics Fund A-ACC-CZK (CZK/USD hedged) | 17.05.2024 | 1 550.0000 | CZK | -0.26% | 25 000 CZK | 5.25% | 5.80% | 5.44% | 14.99% | 16.80% | 16.89% | - | - | - | - | 18.05.2024 | 23.02.2024 | 1.91 | 0 | 18.04.2024 | 1 | 99 | 0 | 0 | 51 | 3 | 840 187 333 | 100.52 | -0.52 | 22.03 | 3.79 | 83 | 15 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP5I | Xtrackers S&P 500 Inverse Daily Swap USD ETF | 19.05.2024 | 7.0995 | USD | 0.00% | 1 000 USD | 5.00% | -5.24% | -3.53% | -11.35% | -12.63% | -14.42% | -6.87% | -13.05% | -12.02% | -11.84% | 30.04.2024 | -0.32% | 7.71% | -8.11% | 23.37% | -13.82% | 5.07% | -13.08% | 1.90% | -12.68% | 0.69% | 19.05.2024 | 20.02.2024 | 0.50 | 0.30 | 0 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 121 801 986 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTSP52I | Xtrackers S&P 500 2x Inverse Daily Swap USD ETF | 19.05.2024 | 0.2977 | USD | 0.00% | 1 000 USD | 5.00% | -10.55% | -8.48% | -23.90% | -27.26% | -31.14% | -18.24% | -29.26% | -26.98% | -25.77% | 30.04.2024 | -0.91% | 15.45% | -18.28% | 39.36% | -29.48% | 5.75% | -28.58% | 1.27% | -27.29% | 0.31% | 19.05.2024 | 06.03.2024 | 0.70 | 0.50 | 0 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 48 296 789 | 100.00 | 0 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTIPS | iShares TIPS Bond ETF (dis) | 19.05.2024 | 106.5800 | USD | 0.00% | 1 000 USD | 5.00% | 0.74% | 0.40% | 2.03% | 1.43% | -1.64% | -5.66% | -1.26% | -1.03% | -0.72% | 30.04.2024 | -0.49% | 3.64% | -5.20% | 11.30% | -0.70% | 6.67% | 0.26% | 2.30% | 0.14% | 1.91% | 19.05.2024 | 01.04.2024 | 0.065 | mesačne | 1 | 0.778 | 0.73% | 0.19 | 18 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 48 | 18 814 048 939 | 100.00 | -0.00 | 4.53 | 6.63 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEESG | iShares MSCI Europe ESG Enhanced UCITS ETF EUR acc | 19.05.2024 | 7.6450 | EUR | 0.00% | 100 EUR | 5.00% | 6.33% | 8.33% | 17.27% | 19.25% | 14.34% | 8.38% | 8.73% | - | - | 30.04.2024 | 0.65% | 6.81% | 10.25% | 22.61% | 19.05.2024 | 29.02.2024 | 0.12 | 0.12 | 18.04.2024 | 1 | 99 | 0 | 0 | 387 | 0 | 1 385 960 608 | 100.00 | 0 | 14.47 | 1.93 | 83 | 16 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMUES | iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR acc | 19.05.2024 | 5.8210 | EUR | 0.00% | 100 EUR | 5.00% | 6.57% | 7.66% | 17.71% | 19.30% | 13.34% | - | - | - | - | 19.05.2024 | 29.02.2024 | 0.15 | 0.15 | 18.04.2024 | 1 | 99 | 0 | 0 | 155 | 0 | 1 114 054 301 | 100.00 | 0 | 16.34 | 2.04 | 80 | 20 | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | EQ-SEC-ENE-EC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHWSCES | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD acc | 19.05.2024 | 4.9707 | USD | 0.00% | 1 000 USD | 5.00% | 6.28% | 4.88% | 15.72% | 13.31% | 13.94% | - | - | - | - | 19.05.2024 | 29.02.2024 | 0.35 | 0.35 | 18.04.2024 | 1 | 99 | 0 | 0 | 2016 | 0 | 129 749 151 | 105.54 | -5.54 | 15.05 | 1.71 | 1 | 98 | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | EQ-GLB-SC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIU | Legg Mason ClearBridge Infrastructure Value Fund A USD ACC | 17.05.2024 | 13.3700 | USD | -0.07% | 1 000 USD | 5.00% | 9.50% | 6.87% | 6.87% | 10.95% | 4.62% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.95 | 1.50 | 0 | 0.460 | 18.04.2024 | 2 | 98 | 0 | -0 | 33 | 0 | 9 099 408 | 121.76 | -21.76 | 17.03 | 2.24 | 53 | 45 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOE | Legg Mason Brandywine Global Income Optimiser Fund A EUR ACC | 17.05.2024 | 102.3600 | EUR | -0.21% | 100 EUR | 5.00% | 0.21% | -0.17% | 6.51% | 5.50% | 4.27% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.40 | 1.10 | 0 | 0.300 | 18.04.2024 | 3 | 0 | 98 | -1 | 0 | 140 | 1 532 | 183.53 | -83.53 | 7.47 | 4.42 | 25 | 75 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIE | Legg Mason ClearBridge Infrastructure Value Fund A EUR ACC | 17.05.2024 | 15.3100 | EUR | -0.20% | 100 EUR | 5.00% | 7.44% | 5.88% | 7.14% | 10.94% | 4.22% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.95 | 1.50 | 0 | 0.460 | 18.04.2024 | 2 | 98 | 0 | -0 | 33 | 0 | 124 300 579 | 121.76 | -21.76 | 17.03 | 2.24 | 53 | 45 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMCBIUX | Legg Mason ClearBridge Infrastructure Value Fund X USD ACC | 17.05.2024 | 13.5400 | USD | -0.15% | 1 000 USD | 0.00% | 9.55% | 7.04% | 7.21% | 11.62% | 5.37% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.05 | 0.75 | 0 | 0.460 | 18.04.2024 | 2 | 98 | 0 | -0 | 33 | 0 | 275 549 | 121.76 | -21.76 | 17.03 | 2.24 | 53 | 45 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUUX | Legg Mason Martin Currie Global Emerging Markets Fund X USD ACC | 17.05.2024 | 105.6200 | USD | 0.35% | 1 000 USD | 0.00% | 8.91% | 7.45% | 9.96% | 8.60% | 6.58% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.24 | 0.75 | 0 | 0.290 | 18.04.2024 | 1 | 99 | -0 | -0 | 54 | 0 | 1 716 | 100.65 | -0.65 | 15.31 | 2.09 | 92 | 7 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOU | Legg Mason Brandywine Global Income Optimiser Fund A USD ACC | 17.05.2024 | 136.3300 | USD | -0.15% | 1 000 USD | 5.00% | 2.10% | 0.77% | 6.18% | 5.52% | 4.60% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.33 | 1.10 | 0 | 0.300 | 18.04.2024 | 3 | 0 | 98 | -1 | 0 | 140 | 183 469 545 | 183.53 | -83.53 | 7.47 | 4.42 | 25 | 75 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUU | Legg Mason Martin Currie Global Emerging Markets Fund A USD ACC | 17.05.2024 | 96.5600 | USD | 0.34% | 1 000 USD | 5.00% | 8.84% | 7.27% | 9.60% | 8.03% | 5.85% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.99 | 1.50 | 0 | 0.290 | 18.04.2024 | 1 | 99 | -0 | -0 | 54 | 0 | 4 444 308 | 100.65 | -0.65 | 15.31 | 2.09 | 92 | 7 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTUX | Legg Mason Martin Currie Global Long-Term Unconstrained Fund X EUR ACC | 17.05.2024 | 215.5000 | USD | -0.69% | 1 000 USD | 0.00% | 1.42% | 0.30% | 17.57% | 18.25% | 14.23% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.21 | 0.75 | 0 | 0.160 | 18.04.2024 | 1 | 99 | 0 | -0 | 29 | 0 | 221 866 | 167.52 | -67.52 | 33.95 | 7.12 | 84 | 15 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMBGIOUX | Legg Mason Brandywine Global Income Optimiser Fund X USD ACC | 17.05.2024 | 98.5500 | USD | -0.14% | 1 000 USD | 0.00% | 2.17% | 0.93% | 6.53% | 6.04% | 5.29% | - | - | - | - | 19.05.2024 | 31.01.2024 | 0.78 | 0.45 | 0 | 0.300 | 18.04.2024 | 3 | 0 | 98 | -1 | 0 | 140 | 4 468 127 | 183.53 | -83.53 | 7.47 | 4.42 | 25 | 75 | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | BOND-CORP-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUE | Legg Mason Martin Currie European Unconstrained Fund A EUR ACC | 17.05.2024 | 154.5100 | EUR | -0.42% | 100 EUR | 5.00% | 0.62% | -1.45% | 12.96% | 15.34% | 9.46% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.95 | 1.50 | 0 | 0.250 | 18.04.2024 | 0 | 99 | 0 | 1 | 22 | 0 | 1 878 853 | 101.27 | -1.27 | 32.22 | 5.95 | 82 | 17 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTE | Legg Mason Martin Currie Global Long-Term Unconstrained Fund A EUR ACC | 17.05.2024 | 203.2300 | EUR | -0.69% | 100 EUR | 5.00% | 1.35% | 0.10% | 17.12% | 17.57% | 13.31% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.96 | 1.50 | 0 | 0.160 | 18.04.2024 | 1 | 99 | 0 | -0 | 29 | 0 | 5 177 397 | 167.52 | -67.52 | 33.95 | 7.12 | 84 | 15 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMWAMOU | Legg Mason Western Asset Macro Opportunities Bond Fund A USD ACC | 17.05.2024 | 127.1600 | USD | -0.39% | 1 000 USD | 5.00% | 3.37% | -0.16% | 5.41% | 4.55% | 1.31% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.76 | 1.50 | 0 | 0.310 | 18.04.2024 | 3 | 7 | 98 | -8 | 1 | 239 | 249 397 294 | 244.27 | -144.27 | 4.92 | 5.67 | 26 | 74 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCEUEX | Legg Mason Martin Currie European Unconstrained Fund X EUR ACC | 17.05.2024 | 161.0200 | EUR | -0.41% | 100 EUR | 0.00% | 0.68% | -1.27% | 13.39% | 15.99% | 10.28% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.19 | 0.75 | 0 | 0.250 | 18.04.2024 | 0 | 99 | 0 | 1 | 22 | 0 | 686 363 | 101.27 | -1.27 | 32.22 | 5.95 | 82 | 17 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMMCGLTU | Legg Mason Martin Currie Global Long-Term Unconstrained Fund A USD ACC | 17.05.2024 | 199.7500 | USD | -0.64% | 1 000 USD | 5.00% | 3.26% | 1.00% | 16.74% | 17.58% | 13.69% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.96 | 1.50 | 0 | 0.160 | 18.04.2024 | 1 | 99 | 0 | -0 | 29 | 0 | 4 487 028 | 167.52 | -67.52 | 33.95 | 7.12 | 84 | 15 | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | EQ-GLB-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMWAMOEH | Legg Mason Western Asset Macro Opportunities Bond Fund A EUR ACC H | 17.05.2024 | 103.9600 | EUR | -0.39% | 100 EUR | 5.00% | 3.22% | -0.57% | 4.42% | 2.98% | -0.83% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.76 | 1.50 | 0 | 0.400 | 18.04.2024 | 3 | 7 | 98 | -8 | 1 | 239 | 169 350 354 | 244.27 | -144.27 | 4.92 | 5.67 | 26 | 74 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMWASOEH | Legg Mason Western Asset Structured Opportunities Fund M EUR ACC (hedged) | 17.05.2024 | 100.8800 | EUR | 0.06% | 100 EUR | 0.00% | 1.02% | 0.33% | 5.55% | 5.69% | 6.57% | - | - | - | - | 19.05.2024 | 31.01.2024 | 0.84 | 0.60 | 0 | 0 | 18.04.2024 | 8 | 0 | 92 | 0 | 0 | 246 | 49 966 | 100.70 | -0.70 | 11.30 | 10 | 90 | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | BOND-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMWAMOUX | Legg Mason Western Asset Macro Opportunities Bond Fund X USD ACC | 17.05.2024 | 129.8200 | USD | -0.38% | 1 000 USD | 0.00% | 3.43% | -0.02% | 5.67% | 4.95% | 1.82% | - | - | - | - | 19.05.2024 | 31.01.2024 | 1.26 | 1.00 | 0 | 0.310 | 18.04.2024 | 3 | 7 | 98 | -8 | 1 | 239 | 56 359 541 | 244.27 | -144.27 | 4.92 | 5.67 | 26 | 74 | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | BOND-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LMWASOUI | Legg Mason Western Asset Structured Opportunities Fund M USD ACC | 30.04.2024 | 91.6500 | USD | 0.00% | 1 000 USD | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | - | - | - | 14.05.2024 | 31.01.2024 | 0.90 | 0.60 | 0 | 0 | 18.04.2024 | 8 | 0 | 92 | 0 | 0 | 246 | 598 600 | 100.70 | -0.70 | 11.30 | 10 | 90 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTG1DS | WisdomTree Gold 1x Daily Short USD ETF | 19.05.2024 | 13.5625 | USD | 0.00% | 1 000 USD | 5.00% | -0.11% | -14.81% | -14.57% | -16.82% | -11.39% | -5.77% | -11.33% | -8.16% | -6.32% | 30.04.2024 | -0.48% | 6.23% | -2.77% | 9.06% | -7.59% | 5.93% | -7.93% | 1.39% | -6.80% | 0.91% | 19.05.2024 | 29.12.2023 | 1.88 | 0.98 | 0 | 0 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 4 213 585 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
WTG3DS | WisdomTree Gold 3x Daily Short USD ETC | 19.05.2024 | 12.0775 | USD | 0.00% | 1 000 USD | 5.00% | -1.65% | -40.38% | -41.78% | -48.00% | -38.65% | -22.71% | -35.99% | -27.78% | -22.63% | 30.04.2024 | -1.65% | 18.61% | -13.07% | 25.26% | -24.88% | 9.59% | -26.59% | 1.53% | -23.36% | 0.73% | 19.05.2024 | 29.12.2023 | 0.99 | 0.99 | 0 | 0 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 8 907 561 | 100.00 | 0 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTDAX | Xtrackers DAX UCITS ETF | 19.05.2024 | 176.2600 | EUR | 0.00% | 100 EUR | 5.00% | 5.15% | 9.10% | 16.99% | 19.60% | 14.38% | 6.82% | 8.32% | 5.27% | 6.36% | 30.04.2024 | 0.55% | 7.90% | 8.54% | 24.97% | 6.96% | 6.57% | 4.96% | 5.19% | 5.01% | 3.26% | 19.05.2024 | 04.08.2023 | 0.09 | 0.01 | 0.016 | 18.04.2024 | 0 | 100 | 0 | 0 | 39 | 0 | 4 311 052 301 | 100.00 | 0 | 12.80 | 1.56 | 94 | 6 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSCI | iShares Smart City Infrastructure UCITS ETF (USD) Acc | 19.05.2024 | 7.1061 | USD | 0.00% | 1 000 USD | 5.00% | 7.23% | 4.73% | 16.68% | 16.37% | 14.83% | 2.34% | - | - | - | 30.04.2024 | 0.17% | 9.22% | 5.91% | 32.33% | 19.05.2024 | 29.02.2024 | 0.40 | 0.40 | 18.04.2024 | 0 | 100 | 0 | 0 | 143 | 0 | 266 655 161 | 100.00 | -0.00 | 21.48 | 2.91 | 30 | 70 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYWHC | Lyxor MSCI World Health Care TR UCITS ETF (EUR) Acc | 19.05.2024 | 481.1900 | EUR | 0.00% | 100 EUR | 5.00% | 3.99% | 0.60% | 14.31% | 10.14% | 9.28% | 10.11% | 11.24% | 10.13% | 11.40% | 30.04.2024 | 0.78% | 5.54% | 9.91% | 17.04% | 12.26% | 5.50% | 11.47% | 3.08% | 9.84% | 3.27% | 19.05.2024 | 14.03.2024 | 0.30 | 0.30 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 730 156 876 | 100.00 | 0 | 18.87 | 4.13 | 84 | 16 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
UBSCAG | UBS Climate Aware Global Developed Equity CTB UCITS ETF (USD) Acc | 19.05.2024 | 16.8020 | USD | 0.00% | 1 000 USD | 5.00% | 3.13% | 8.27% | 25.69% | 14.25% | 19.43% | 6.58% | - | - | - | 30.04.2024 | 0.55% | 8.29% | 19.05.2024 | 05.03.2024 | 0.19 | 0.19 | 18.04.2024 | 1 | 99 | 0 | 0 | 845 | 0 | 16 197 034 | 100.00 | -0.00 | 18.88 | 2.92 | 78 | 21 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPESGLW | BNP Paribas Easy ESG Low Vol Europe UCITS ETF (EUR) Acc | 19.05.2024 | 173.2800 | EUR | 0.00% | 100 EUR | 3.00% | 5.57% | 4.59% | 12.52% | 12.56% | 6.52% | 6.74% | 6.54% | 6.19% | - | 30.04.2024 | 0.52% | 6.24% | 8.24% | 18.24% | 7.56% | 5.49% | 19.05.2024 | 25.03.2024 | 0.30 | 0.18 | 0 | 0 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 61 799 617 | 100.00 | 0 | 15.47 | 2.56 | 77 | 23 | EQ-DE-EU | EQ-DE-EU | EQ-DE-EU | EQ-DE-EU | EQ-DE-EU | EQ-DE-EU | EQ-DE-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHWMVE | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF (USD) Acc | 19.05.2024 | 6.9374 | USD | 0.00% | 1 000 USD | 5.00% | 4.16% | 3.78% | 11.06% | 12.26% | 10.72% | 4.52% | - | - | - | 30.04.2024 | 0.36% | 6.09% | 5.44% | 16.74% | 19.05.2024 | 29.02.2024 | 0.30 | 0.30 | 18.04.2024 | 1 | 99 | 0 | 0 | 222 | 0 | 624 288 343 | 100.00 | 0 | 17.01 | 2.87 | 67 | 32 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSDJGR | SPDR Dow Jones Global Real Estate UCITS ETF (USD) Acc | 19.05.2024 | 18.4730 | USD | 0.00% | 1 000 USD | 5.00% | 6.37% | 1.90% | 8.91% | 8.02% | 7.89% | -2.61% | - | - | - | 30.04.2024 | -0.18% | 9.99% | 3.31% | 33.20% | 19.05.2024 | 31.12.2023 | 0.40 | 0.40 | 0.020 | 18.04.2024 | 0 | 100 | 0 | 0 | 228 | 0 | 33 277 750 | 100.00 | 0 | 27.77 | 1.50 | 22 | 77 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWCST | Xtrackers MSCI World Consumer Staples UCITS ETF 1C (EUR) Acc | 19.05.2024 | 43.7900 | EUR | 0.00% | 100 EUR | 5.00% | 4.57% | 4.67% | 11.31% | 7.20% | 3.08% | 0.60% | 4.38% | 4.19% | 5.05% | 30.04.2024 | 0.12% | 6.44% | 2.27% | 13.13% | 5.33% | 6.11% | 5.32% | 2.82% | 5.41% | 2.46% | 19.05.2024 | 06.03.2024 | 0.25 | 0.10 | 0.015 | 18.04.2024 | 0 | 100 | 0 | 0 | 111 | 0 | 734 347 759 | 100.17 | -0.17 | 18.56 | 4.01 | 81 | 19 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AMSWITZ | Amundi MSCI Switzerland UCITS ETF (EUR) Acc | 19.05.2024 | 10.8560 | EUR | 0.00% | 100 EUR | 5.00% | 5.30% | 2.82% | 10.20% | 8.32% | 2.69% | 6.45% | 7.79% | - | - | 30.04.2024 | 0.45% | 6.58% | 7.29% | 18.95% | 9.69% | 8.04% | 19.05.2024 | 14.03.2024 | 0.25 | 0.25 | 18.04.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 129 698 148 | 100.00 | 0 | 17.68 | 3.50 | 93 | 7 | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | EQ-CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMESHYC | PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF (EUR) Acc | 19.05.2024 | 11.0885 | EUR | 0.00% | 100 EUR | 5.00% | 0.93% | 0.96% | 4.65% | 7.37% | 8.04% | 1.14% | 2.02% | - | - | 30.04.2024 | 0.09% | 3.10% | 1.60% | 11.47% | 1.31% | 2.82% | 19.05.2024 | 12.03.2024 | 0.50 | 0.50 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 519 | 66 237 383 | 103.29 | -3.29 | 6.34 | 2.44 | 4 | 96 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSP5LV | SPDR S&P 500 Low Volatility UCITS ETF (USD) Acc | 19.05.2024 | 72.7700 | USD | 0.00% | 1 000 USD | 5.00% | 3.91% | 4.69% | 9.98% | 9.02% | 7.70% | 4.77% | 5.91% | 7.79% | 8.56% | 30.04.2024 | 0.38% | 6.02% | 6.79% | 16.24% | 7.87% | 5.36% | 8.40% | 3.92% | 8.98% | 2.92% | 19.05.2024 | 31.12.2023 | 0.35 | 0.35 | 0 | 18.04.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 130 781 732 | 100.00 | 0 | 18.88 | 3.30 | 53 | 47 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2080 |