FTUSGU | Franklin Templeton - Franklin U.S. Government Fund A(Acc)USD | 19-05-2025 | 10.8600 | USD | -0.18% | 1,000 USD | 5.00% | -0.09% | 0.84% | 1.50% | -0.37% | 3.63% | 0.22% | -1.76% | 0.07% | -0.11% | | 0.09% | 3.43% | -1.79% | 9.63% | -3.09% | 2.12% | -1.11% | 0.67% | -0.61% | 0.70% | 21-05-2025 | | | | | | | 28-02-2025 | 1.01 | 0.70 | 0 | 0.020 | -22 | 16-05-2025 | -1 | 0 | 101 | 0 | 0 | 548 | 76,790,893 | 108.15 | -8.15 | | | | | 4.92 | 5.63 | 100 | -0 | | | USD | 0.3675% | 8.40% | 2.63% | 0.49 | 0.17 | 0.90% | 3/4 | | | | USD | 2.1319% | 7.83% | 4.84% | 0.75 | 0.25 | 1.27% | 1/4 | | | | USD | 1.8344% | 0.99% | -0.26% | 0.89 | 0.80 | -1.41% | 3/3 | | | | USD | 1.0263% | 0.97% | 0.11% | 0.84 | 0.75 | -0.88% | 3/3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
INUSTBEH | Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 21-05-2025 | 30.8880 | EUR | -0.36% | 100 EUR | 5.00% | -1.26% | -0.53% | -1.23% | -5.99% | -1.96% | -5.86% | -7.20% | - | - | | -0.39% | 3.79% | -7.91% | 10.45% | | | | | | | 21-05-2025 | 13-03-2025 | 0.337 | štvrťročne | 1 | 1.348 | 4.35% | 31-01-2025 | 0.10 | 0.10 | 0 | 0.040 | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 12 | 364,069,011 | 160.10 | -60.10 | | | | | 4.21 | 7.15 | 100 | -0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AZCHU | Allianz China Equity A USD - dis | 19-05-2025 | 58.1308 | USD | -0.86% | 1,000 USD | 5.00% | 8.73% | -0.97% | 11.41% | 21.64% | 9.72% | 0.67% | -1.79% | -2.12% | -1.17% | | 0.17% | 14.95% | -9.38% | 30.63% | -8.78% | 9.39% | -2.61% | 3.15% | -0.22% | 3.55% | 21-05-2025 | 16-12-2024 | 0.744 | ročne | 1 | 0.744 | 1.27% | 12-05-2025 | 2.30 | 2.25 | | | | 16-05-2025 | 2 | 98 | 0 | 0 | 63 | 0 | 80,557,080 | 100.91 | -0.91 | 12.65 | 1.65 | 89 | 4 | | | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHGEGB | iShares Germany Government Bond UCITS ETF (dis) | 21-05-2025 | 121.3550 | EUR | -0.39% | 100 EUR | 5.00% | -1.28% | -1.00% | -2.35% | -2.23% | -0.45% | -3.07% | -3.95% | -1.78% | - | | -0.20% | 3.41% | -4.77% | 11.73% | -5.68% | 1.71% | | | | | 21-05-2025 | 12-12-2024 | 2.620 | polročne | 2 | 2.620 | 2.15% | 28-02-2025 | 0.20 | 0.20 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 64 | 222,593,906 | 100.00 | 0 | | | | | 2.18 | 7.22 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUTB1 | iShares $ Treasury Bond 1-3yr UCITS ETF (dis) | 21-05-2025 | 127.8600 | USD | 0.01% | 1,000 USD | 5.00% | -0.05% | -0.84% | 0.39% | -1.59% | 1.02% | -1.25% | -0.75% | -0.25% | - | | -0.09% | 1.56% | -1.14% | 3.25% | -0.60% | 1.04% | -0.20% | 0.75% | | | 21-05-2025 | 13-03-2025 | 2.749 | polročne | 1 | 5.499 | 4.30% | 31-03-2025 | 0.07 | 0.07 | | | | 21-05-2025 | 0 | 0 | 100 | 0 | 0 | 92 | 2,903,836,058 | 100.09 | -0.09 | | | | | 4.05 | 1.85 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMUSTEH | Amundi US Treasury Bond 10+Y UCITS ETF Euro Hedged Dist | 21-05-2025 | 60.7300 | EUR | -1.09% | 100 EUR | 5.00% | -3.56% | -4.09% | -7.47% | -14.20% | -7.30% | -11.23% | -13.46% | - | - | | -0.78% | 6.85% | -13.43% | 18.03% | | | | | | | 21-05-2025 | 10-12-2024 | 2.210 | polročne | 1 | 4.420 | 7.20% | 13-03-2025 | 0.10 | 0.10 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 90 | 156,543,464 | 100.00 | 0 | | | | | 4.57 | 14.78 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTRB | iShares $ Treasury Bond 1-3yr UCITS ETF USD Acc | 21-05-2025 | 5.7270 | USD | -0.07% | 1,000 USD | 5.00% | -0.10% | 1.26% | 2.51% | 2.73% | 5.51% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 28-02-2025 | 0.07 | 0.07 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 91 | 4,779,252,810 | 100.05 | -0.05 | | | | | 3.93 | 1.84 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CPRFFG | CPR Invest - Food For Generations - A USD - ACC | 20-05-2025 | 112.4800 | USD | 0.93% | 100,000 EUR | 5.00% | 6.99% | 4.63% | 6.10% | 6.64% | 5.35% | 2.25% | - | - | - | | 0.04% | 6.70% | -3.31% | 15.54% | | | | | | | 21-05-2025 | | | | | | | 09-04-2025 | 1.85 | 1.50 | | | | 16-05-2025 | 2 | 98 | 0 | -0 | 65 | 0 | 28,229,711 | 106.68 | -6.68 | 15.92 | 2.15 | 45 | 53 | 2.06 | 0.00 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSAIPU | Goldman Sachs Access Inflation Protected USD Bond ETF | 21-05-2025 | 48.9500 | USD | -0.04% | 1,000 USD | 5.00% | 0.01% | -0.61% | 0.45% | -1.11% | 0.80% | -3.03% | -2.16% | - | - | | -0.24% | 3.54% | -4.93% | 11.07% | -3.90% | 2.99% | | | | | 21-05-2025 | 01-05-2025 | 0.737 | mesačne | 4 | 2.210 | 4.51% | | | 0.12 | | | 39 | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 27 | 149,364,236 | 100.00 | 0 | | | | | 3.97 | 6.48 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUSDBA | iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc | 21-05-2025 | 4.6222 | EUR | 0.13% | 100 EUR | 5.00% | -0.39% | 1.29% | 1.83% | 0.39% | 3.61% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 28-02-2025 | 0.18 | 0.18 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 94 | 175,459,021 | 100.04 | -0.04 | | | | | 4.08 | 3.59 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AZCHE | Allianz China Equity A EUR - dis | 19-05-2025 | 127.7100 | EUR | -1.28% | 100 EUR | 5.00% | 9.91% | -8.36% | 4.37% | 19.27% | 5.69% | -1.67% | -2.33% | -1.43% | -1.19% | | -0.09% | 13.77% | -8.01% | 27.64% | -6.81% | 9.29% | -1.20% | 3.51% | 0.56% | 3.53% | 21-05-2025 | 16-12-2024 | 1.671 | ročne | 1 | 1.671 | 1.29% | 12-05-2025 | 2.30 | 2.25 | | | | 16-05-2025 | 2 | 98 | 0 | 0 | 63 | 0 | 2,288,632 | 100.91 | -0.91 | 12.65 | 1.65 | 89 | 4 | | | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUSTB7 | iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) | 21-05-2025 | 146.1900 | USD | -0.54% | 1,000 USD | 5.00% | -1.18% | 0.85% | 1.76% | -1.66% | 4.20% | -0.25% | -2.92% | 1.20% | - | | 0.09% | 3.67% | -2.83% | 11.88% | -3.92% | 2.96% | -0.27% | 1.56% | | | 21-05-2025 | | | | | | | 31-03-2025 | 0.07 | 0.07 | | | | 21-05-2025 | 1 | 0 | 99 | 0 | 0 | 12 | 4,109,323,117 | 100.00 | 0 | | | | | 4.36 | 7.06 | 100 | 0 | | | USD | 0.3675% | 8.40% | 9.70% | 0.94 | 0.90 | 2.13% | 1/4 | | | | USD | 2.1319% | 7.83% | 8.34% | 0.98 | 1.09 | 0.02% | 3/4 | | | | USD | 1.8344% | 0.99% | 1.69% | 0.98 | 1.87 | 1.44% | 1/3 | | | | USD | 1.0263% | 0.97% | 2.63% | 0.98 | 1.96 | 1.71% | 1/3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB7EH | iShares $ Treasury Bond 7-10yr UCITS ETF Hedged EUR Dist | 21-05-2025 | 3.9216 | EUR | -0.33% | 100 EUR | 5.00% | -3.16% | -1.52% | -1.11% | -6.79% | -1.75% | -5.68% | -7.02% | - | - | | -0.34% | 3.60% | -7.53% | 10.36% | | | | | | | 21-05-2025 | 15-05-2025 | 0.079 | polročne | 1 | 0.157 | 4.00% | 31-03-2025 | 0.10 | 0.10 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 12 | 1,893,023,415 | 100.00 | 0 | | | | | 4.39 | 7.09 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMFEAIF | FIRST EAGLE AMUNDI INTERNATIONAL FUND - AE | 20-05-2025 | 258.0800 | EUR | -0.30% | 100,000 EUR | 5.00% | 7.09% | -4.75% | - | - | - | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 13-03-2025 | 2.26 | 2.00 | | | | 16-05-2025 | 9 | 78 | 3 | 10 | 120 | 3 | 1,838,203,661 | 125.59 | -25.59 | 14.98 | 1.88 | 56 | 22 | 3.99 | 0.37 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUSBIE | iShares $ TIPS UCITS ETF EUR Hedged (Acc) | 21-05-2025 | 5.2586 | EUR | -0.06% | 100 EUR | 5.00% | -0.15% | 0.39% | 1.21% | -0.24% | 2.82% | -1.53% | -0.50% | 0.66% | - | | -0.13% | 3.31% | -3.19% | 10.25% | -2.02% | 3.07% | | | | | 21-05-2025 | | | | | | | 28-02-2025 | 0.12 | 0.12 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 48 | 464,438,699 | 100.54 | -0.54 | | | | | 4.12 | 6.82 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 21-05-2025 | 100.0200 | USD | -0.00% | 1,000 USD | 5.00% | -0.06% | -0.06% | -0.04% | -0.05% | 0.06% | 0.01% | -0.11% | -0.01% | - | | 0.01% | 0.37% | 0.05% | 0.42% | -0.06% | 0.18% | -0.03% | 0.06% | | | 21-05-2025 | 01-05-2025 | 1.353 | mesačne | 4 | 4.060 | 4.06% | | | 0.14 | | | | 16-05-2025 | 48 | 0 | 52 | 0 | 0 | 30 | 6,307,018,846 | 100.00 | 0 | | | | | 4.15 | 0.33 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHGAAAGB | iShares Global AAA-AA Government Bond UCITS ETF USD (dis) | 21-05-2025 | 78.8400 | USD | 0.17% | 1,000 USD | 5.00% | -0.99% | 4.35% | 4.09% | -2.46% | 2.80% | -1.90% | -3.82% | -2.18% | - | | -0.08% | 5.41% | -6.38% | 16.65% | -7.42% | 2.60% | -3.78% | 1.04% | | | 21-05-2025 | 17-04-2025 | 0.939 | polročne | 1 | 1.877 | 2.38% | 28-02-2025 | 0.20 | 0.20 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 774 | 149,214,864 | 100.00 | 0 | | | | | 2.93 | 7.36 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUTB7 | iShares $ Treasury Bond 7-10yr UCITS ETF (dis) | 21-05-2025 | 168.8999 | USD | -0.37% | 1,000 USD | 5.00% | -3.13% | -1.13% | -0.21% | -5.64% | 0.06% | -5.60% | -3.40% | -1.30% | - | | -0.32% | 4.19% | -4.50% | 12.14% | -3.06% | 3.63% | -1.28% | 2.42% | | | 21-05-2025 | 15-05-2025 | 3.524 | polročne | 1 | 7.047 | 4.16% | 31-03-2025 | 0.07 | 0.07 | | | | 21-05-2025 | 1 | 0 | 99 | 0 | 0 | 12 | 4,127,359,036 | 101.10 | -1.10 | | | | | 4.36 | 7.09 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMFEU | First Eagle Amundi International Fund - AHE | 20-05-2025 | 213.2300 | EUR | 0.69% | 100,000 EUR | 5.00% | 6.14% | 1.82% | 4.65% | 4.99% | 7.34% | 7.20% | 7.65% | 3.51% | 3.20% | | 0.46% | 6.03% | 3.24% | 17.13% | 2.68% | 3.81% | 2.79% | 3.93% | 2.40% | 1.16% | 21-05-2025 | | | | | | | 13-03-2025 | 2.26 | 2.00 | | | | 16-05-2025 | 9 | 78 | 3 | 10 | 120 | 3 | 581,723,827 | 125.59 | -25.59 | 14.98 | 1.88 | 56 | 22 | 3.99 | 0.37 | 100 | 0 | | | EUR | -0.5748% | 6.63% | 4.66% | 0.94 | 1.34 | -4.44% | 6/7 | | | | EUR | -0.4977% | 16.53% | 15.50% | 0.90 | 1.21 | -4.55% | 5/6 | | | | EUR | -0.4457% | -9.29% | -13.10% | 0.84 | 1.07 | -3.16% | 5/5 | | | | EUR | -0.4268% | 5.66% | 8.98% | 0.46 | 0.42 | 6.82% | 1/6 | | | | EUR | -0.3642% | 5.51% | | | | | | | | | EUR | -0.1677% | -3.75% | 2.92% | 0.71 | 0.75 | -5.90% | 13/15 | | | | EUR | 0.0937% | 7.88% | 2.56% | 0.77 | 0.72 | -3.11% | 14/15 | | |
ISHSPGB | iShares Spain Government Bond UCITS ETF (dis) | 21-05-2025 | 152.0400 | EUR | -0.37% | 100 EUR | 5.00% | -0.68% | -0.33% | -1.02% | -0.28% | 1.56% | -1.39% | -2.66% | -1.05% | - | | -0.09% | 3.38% | -3.96% | 13.38% | -5.36% | 2.05% | | | | | 21-05-2025 | 12-12-2024 | 2.983 | polročne | 2 | 2.983 | 1.95% | 31-03-2025 | 0.20 | 0.20 | | | | 21-05-2025 | 0 | 0 | 100 | 0 | 0 | 52 | 592,375,780 | 100.00 | 0 | | | | | 2.77 | 6.80 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUTIP | iShares $ TIPS UCITS ETF USD (Acc) | 21-05-2025 | 245.3000 | USD | -0.14% | 1,000 USD | 5.00% | 0.35% | 0.43% | 2.10% | 0.94% | 4.68% | 0.60% | 1.16% | 2.81% | 2.34% | | 0.04% | 3.30% | -1.19% | 10.28% | -0.32% | 2.90% | 2.34% | 1.04% | 2.34% | 0.85% | 21-05-2025 | | | | | | | 31-03-2025 | 0.10 | 0.10 | | | | 21-05-2025 | 0 | 0 | 100 | 0 | 0 | 48 | 2,496,674,282 | 100.07 | -0.07 | | | | | 4.28 | 6.77 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CPRFFGC | CPR Invest - Food For Generations A CZK HGD | 19-05-2025 | 12,653.9199 | CZK | -0.48% | 100,000 EUR | 5.00% | 7.38% | -3.85% | -0.80% | 4.46% | 1.84% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 09-04-2025 | 1.88 | 0 | | | | 16-05-2025 | 2 | 98 | 0 | -0 | 65 | 0 | 610,739,900 | 106.68 | -6.68 | 15.92 | 2.15 | 45 | 53 | 2.06 | 0.00 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHMBS | iShares MBS ETF (dis) | 21-05-2025 | 92.0500 | USD | -0.09% | 1,000 USD | 5.00% | 0.13% | -0.88% | -0.35% | -3.67% | 0.61% | -2.35% | -3.70% | -1.62% | -1.74% | | -0.10% | 3.72% | -4.06% | 9.72% | -4.82% | 1.90% | -2.58% | 0.81% | -2.04% | 0.63% | 21-05-2025 | 01-05-2025 | 1.318 | mesačne | 4 | 3.954 | 4.29% | | | 0.04 | | | 73 | 16-05-2025 | 1 | 0 | 99 | 0 | 0 | 11150 | 37,187,119,507 | 101.94 | -1.94 | | | | | 5.06 | 5.95 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTIPS | iShares TIPS Bond ETF (dis) | 21-05-2025 | 108.7300 | USD | 0.00% | 1,000 USD | 5.00% | 0.20% | -0.27% | 1.01% | -0.38% | 1.86% | -2.85% | -2.22% | -0.35% | -0.36% | | -0.23% | 3.61% | -4.95% | 11.69% | -4.15% | 3.02% | -0.97% | 1.03% | -0.64% | 0.86% | 21-05-2025 | 01-05-2025 | 1.244 | mesačne | 2 | 7.465 | 6.87% | | | 0.18 | | | 22 | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 51 | 13,987,275,043 | 100.00 | -0.00 | | | | | 4.09 | 6.53 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CPRFFGE | CPR Invest - Food For Generations - A EUR - Acc | 20-05-2025 | 133.8700 | EUR | -0.08% | 100,000 EUR | 5.00% | 7.77% | -2.75% | -0.94% | 5.15% | 1.68% | 0.05% | 5.60% | 3.78% | - | | -0.19% | 5.73% | -1.56% | 11.78% | 2.50% | 6.48% | | | | | 21-05-2025 | | | | | | | 09-04-2025 | 1.87 | 1.50 | | | | 16-05-2025 | 2 | 98 | 0 | -0 | 65 | 0 | 305,694,635 | 106.68 | -6.68 | 15.92 | 2.15 | 45 | 53 | 2.06 | 0.00 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHECB | iShares Euro Covered Bond UCITS ETF (dis) | 21-05-2025 | 142.8050 | EUR | -0.07% | 100 EUR | 5.00% | -0.14% | 0.64% | 0.20% | 1.34% | 2.87% | -0.60% | -2.02% | -1.06% | - | | -0.01% | 2.26% | -2.67% | 10.63% | -4.07% | 1.85% | | | | | 21-05-2025 | 16-01-2025 | 1.440 | polročne | 1 | 2.880 | 2.02% | 28-02-2025 | 0.20 | 0.20 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 1126 | 1,639,708,659 | 100.10 | -0.10 | | | | | 2.45 | 4.10 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUSTB3 | iShares $ Treasury Bond 3-7yr UCITS ETF (Acc) | 21-05-2025 | 137.1750 | USD | -0.23% | 1,000 USD | 5.00% | -0.37% | 1.57% | 2.89% | 1.14% | 5.65% | 1.84% | -0.61% | 1.80% | 1.30% | | 0.22% | 2.41% | -0.53% | 9.53% | -1.85% | 2.37% | 0.44% | 0.69% | 0.77% | 0.83% | 21-05-2025 | | | | | | | 31-03-2025 | 0.07 | 0.07 | | | | 21-05-2025 | 0 | 0 | 100 | 0 | 0 | 89 | 5,848,649,221 | 102.60 | -2.60 | | | | | 4.09 | 4.30 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AZCHAU | Allianz China Equity AT USD - acc | 19-05-2025 | 11.7365 | USD | -0.86% | 1,000 USD | 5.00% | 8.73% | -0.97% | 13.02% | 23.40% | 11.30% | 1.12% | -1.50% | -1.89% | -0.61% | | 0.21% | 14.97% | -9.15% | 31.31% | -8.68% | 9.47% | -2.50% | 3.21% | 0.09% | 3.73% | 21-05-2025 | | | | | | | 07-04-2025 | 2.30 | 2.25 | | | | 16-05-2025 | 2 | 98 | 0 | 0 | 63 | 0 | 3,290,873 | 100.91 | -0.91 | 12.65 | 1.65 | 89 | 4 | | | 100 | 0 | | | CNY | 1.6412% | 20.63% | 28.58% | 0.85 | 0.88 | 10.23% | 3/12 | | | | CNY | 2.1892% | 28.81% | 24.17% | 0.87 | 0.88 | -1.48% | 6/12 | | | | CNY | 2.4844% | -12.41% | -13.76% | 0.85 | 1.00 | -1.38% | 9/12 | | | | CNY | 2.6271% | 31.94% | 28.01% | 0.89 | 1.05 | -5.45% | 12/12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHIGUE | iShares £ Index-Linked Gilts UCITS ETF GBP (dis) | 21-05-2025 | 11.0440 | GBP | -0.56% | 1,000 GBP | 5.00% | -5.64% | -8.10% | -10.34% | -17.40% | -16.07% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | 15-05-2025 | 0.392 | polročne | 1 | 0.784 | 7.06% | 31-03-2025 | 0.10 | 0.10 | | | | 21-05-2025 | 0 | 0 | 100 | 0 | 0 | 33 | 574,965,861 | 103.32 | -3.32 | | | | | 4.83 | 14.12 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB2EH | iShares $ Treasury Bond 20+yr UCITS ETF Hedged EUR Dist | 21-05-2025 | 2.8504 | EUR | -0.95% | 100 EUR | 5.00% | -3.50% | -4.63% | -7.18% | -14.64% | -9.49% | -12.70% | - | - | - | | -0.93% | 7.12% | -14.97% | 17.78% | | | | | | | 21-05-2025 | 12-12-2024 | 0.140 | polročne | 2 | 0.140 | 4.87% | 28-02-2025 | 0.10 | 0.10 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 40 | 1,178,977,870 | 100.03 | -0.03 | | | | | 4.61 | 16.49 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISTABA | Inspire Tactical Balanced ETF (dis) | 21-05-2025 | 27.0350 | USD | -0.39% | 1,000 USD | 5.00% | 11.81% | -0.68% | -2.84% | 2.37% | 3.27% | 3.81% | - | - | - | | 0.16% | 5.09% | -0.93% | 21.92% | | | | | | | 21-05-2025 | 27-03-2025 | 0.038 | štvrťročne | 1 | 0.151 | 0.56% | | | 0.50 | | | 52 | 16-05-2025 | 0 | 81 | 19 | 0 | 25 | 0 | 75,535,097 | 100.00 | 0 | 16.57 | 2.84 | 10 | 71 | 3.85 | 1.87 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHUSTB1 | iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) | 21-05-2025 | 120.8800 | USD | -0.07% | 1,000 USD | 5.00% | -0.21% | 1.24% | 2.43% | 2.68% | 5.41% | 2.93% | 1.12% | 1.97% | 1.41% | | 0.27% | 0.97% | 1.47% | 6.05% | 0.16% | 1.80% | 1.01% | 0.42% | 1.03% | 0.79% | 21-05-2025 | | | | | | | 31-03-2025 | 0.07 | 0.07 | | | | 21-05-2025 | 0 | 0 | 100 | 0 | 0 | 91 | 608,513,926 | 100.00 | 0 | | | | | 4.05 | 1.84 | 100 | 0 | | | USD | 0.3675% | 8.40% | 3.18% | 0.75 | 0.10 | 1.99% | 2/4 | | | | USD | 2.1319% | 7.83% | 3.52% | 0.86 | 0.23 | 0.10% | 2/4 | | | | USD | 1.8344% | 0.99% | 1.54% | 0.89 | 0.33 | -0.02% | 2/3 | | | | USD | 1.0263% | 0.97% | 0.20% | 0.89 | 0.29 | -0.81% | 2/3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB3EH | iShares $ Treasury Bond 1-3yr UCITS ETF Hedged EUR Acc | 21-05-2025 | 5.0006 | EUR | -0.02% | 100 EUR | 5.00% | -0.31% | 0.76% | 1.55% | 1.42% | 3.60% | 0.92% | - | - | - | | 0.11% | 0.97% | -0.41% | 5.99% | | | | | | | 21-05-2025 | | | | | | | 28-02-2025 | 0.10 | 0.10 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 91 | 1,604,426,815 | 100.65 | -0.65 | | | | | 3.95 | 1.89 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTIPS5 | iShares $ TIPS 0-5 UCITS ETF (dis) | 21-05-2025 | 4.3682 | EUR | -0.76% | 100 EUR | 5.00% | -2.31% | -8.79% | -7.00% | -3.47% | -4.00% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | 14-11-2024 | 0.305 | polročne | 2 | 0.305 | 6.92% | 31-03-2025 | 0.10 | 0.10 | | | | 17-05-2025 | 5 | 0 | 95 | 0 | 0 | 25 | 707,084,908 | 102.21 | -2.21 | | | | | 4.13 | 2.42 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHDEBB | iShares $ Development Bank Bonds UCITS ETF EUR Acc | 21-05-2025 | 4.6456 | EUR | -0.68% | 100 EUR | 5.00% | -0.03% | -6.23% | -4.96% | -0.14% | 1.06% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 28-02-2025 | 0.15 | 0.15 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 94 | 27,603,823 | 100.04 | -0.04 | | | | | 4.08 | 3.59 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CPRCLAC | CPR Invest - Climate Action A EUR Acc | 20-05-2025 | 181.4700 | EUR | -0.22% | 100,000 EUR | 5.00% | 12.87% | -6.02% | -2.09% | 5.39% | 5.79% | 9.16% | 11.08% | - | - | | 0.54% | 6.99% | 7.66% | 17.77% | 7.85% | 3.58% | | | | | 21-05-2025 | | | | | | | 13-03-2025 | 1.95 | 0 | | | | 16-05-2025 | 2 | 98 | 0 | -0 | 71 | 0 | 726,126,246 | 102.19 | -2.19 | 17.77 | 2.99 | 82 | 16 | 2.54 | 0.00 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CQASCZ | C-QUADRAT Strategie AMI CZK | 19-05-2025 | 1,807.3800 | CZK | 0.55% | 100,000 EUR | 5.00% | 8.44% | -5.43% | -1.31% | 3.92% | 4.16% | 8.70% | 9.44% | 5.32% | 3.32% | | 0.47% | 5.06% | 7.59% | 14.18% | 6.45% | 4.67% | 5.05% | 3.91% | 4.05% | 2.64% | 21-05-2025 | 02-01-2018 | 0.090 | | 1 | | 0.01% | 30-08-2024 | 2.39 | 1.95 | 1.712 | 0.000 | | 21-05-2025 | 17 | 83 | 0 | 0 | 0 | 0 | 561,796,478 | 100.00 | 0 | 17.47 | 2.74 | 66 | 16 | 2.52 | 0.00 | 100 | 0 | | | CZK | 0.7659% | -5.14% | -7.43% | 0.76 | 1.51 | 0.74% | 5/6 | | | | CZK | 1.9165% | 11.00% | 24.22% | 0.87 | 2.84 | -3.51% | 6/6 | | | | CZK | 1.0591% | -7.56% | -11.73% | 0.73 | 2.37 | 7.60% | 2/7 | | | | CZK | 0.2178% | 2.63% | 4.32% | 0.82 | 2.96 | -3.05% | 7/7 | | | | CZK | 0.1300% | -0.22% | -0.38% | 0.67 | 3.61 | 0.75% | 5/11 | | | | CZK | 0.1454% | -0.07% | -1.78% | 0.44 | 1.56 | 2.79% | 2/13 | | | | CZK | 0.0500% | 2.83% | 14.69% | 0.41 | 1.30 | 11.03% | 1/12 | | |
AMAIR | First Eagle Amundi International Fund - RE EUR | 20-05-2025 | 238.9600 | EUR | -0.32% | 100,000 EUR | 5.00% | 7.12% | -4.62% | -0.91% | 5.23% | 6.43% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 13-03-2025 | 1.56 | 1.30 | | | | 16-05-2025 | 9 | 78 | 3 | 10 | 120 | 3 | 60,232,240 | 125.59 | -25.59 | 14.98 | 1.88 | 56 | 22 | 3.99 | 0.37 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHCUKG | iShares Core UK Gilts UCITS ETF (dis) | 21-05-2025 | 9.6850 | GBP | -0.49% | 1,000 GBP | 5.00% | -3.17% | -2.71% | -2.66% | -7.41% | -4.53% | -8.04% | -8.45% | -4.03% | -2.25% | | -0.55% | 4.82% | -9.06% | 15.20% | -9.56% | 3.01% | -4.97% | 1.96% | -3.01% | 1.63% | 21-05-2025 | 16-05-2025 | 0.205 | polročne | 1 | 0.411 | 4.22% | 31-03-2025 | 0.07 | 0.07 | | | | 21-05-2025 | 2 | 0 | 98 | 0 | 0 | 65 | 2,731,902,937 | 101.74 | -1.74 | | | | | 4.48 | 7.70 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHGG | iShares eb.rexx Government Germany UCITS ETF (DE) (dis) | 21-05-2025 | 124.4600 | EUR | -0.24% | 100 EUR | 5.00% | -0.99% | 0.03% | -0.17% | -0.04% | 2.37% | -1.13% | -2.43% | -1.50% | - | | -0.05% | 2.34% | -2.78% | 9.47% | -4.07% | 1.70% | | | | | 21-05-2025 | 15-05-2025 | 0.664 | štvrťročne | 2 | 1.328 | 1.06% | 31-03-2025 | 0.16 | 0.15 | | | | 20-05-2025 | 0 | 0 | 100 | 0 | 0 | 25 | 402,337,430 | 100.00 | 0 | | | | | 2.16 | 5.08 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMFEE | First Eagle Amundi International Fund - AU | 20-05-2025 | 10,439.7197 | USD | 0.71% | 100,000 EUR | 5.00% | 6.31% | 2.46% | 5.80% | 6.77% | 9.53% | 9.89% | 9.79% | 5.91% | 5.41% | | 0.67% | 6.04% | 5.71% | 17.32% | 4.88% | 4.09% | 5.10% | 4.11% | 4.78% | 1.45% | 21-05-2025 | | | | | | | 09-04-2025 | 2.26 | 2.00 | | | | 16-05-2025 | 4 | 79 | 6 | 11 | 120 | 6 | 800,556,377 | 127.86 | -27.86 | 14.88 | 1.87 | 56 | 22 | 4.18 | 0.42 | 100 | 0 | | | USD | 0.3675% | 12.60% | 6.60% | 0.93 | 1.08 | -7.02% | 2/5 | | | | USD | 2.1319% | 19.50% | 19.12% | 0.87 | 0.83 | 2.53% | 2/5 | | | | USD | 1.8344% | -11.17% | -10.21% | 0.87 | 0.84 | -1.10% | 3/4 | | | | USD | 1.0263% | 18.95% | 11.14% | 0.66 | 0.55 | 0.19% | 2/3 | | | | USD | 0.3901% | 5.02% | | | | | | | | | USD | 0.1342% | -2.90% | -3.60% | 0.93 | 1.14 | 1.23% | 2/5 | | | | USD | 0.0923% | 2.65% | 2.64% | 0.89 | 1.03 | -0.08% | 2/4 | | |
AMFEC | First Eagle Amundi International Fund - AHK | 20-05-2025 | 3,814.8301 | CZK | 0.70% | 100,000 EUR | 5.00% | 6.22% | 2.00% | 4.97% | 5.46% | 8.06% | 10.24% | 10.01% | 5.34% | 4.22% | | 0.72% | 6.00% | 6.59% | 16.14% | 5.49% | 4.43% | 4.70% | 4.79% | 3.65% | 1.87% | 21-05-2025 | | | | | | | 09-04-2025 | 2.20 | 2.00 | | | | 16-05-2025 | 4 | 79 | 6 | 11 | 120 | 6 | 2,845,761,675 | 127.86 | -27.86 | 14.88 | 1.87 | 56 | 22 | 4.18 | 0.42 | 100 | 0 | | | CZK | 0.7659% | 5.22% | 4.31% | 0.96 | 1.23 | -1.93% | 4/4 | | | | CZK | 1.9165% | 15.97% | 17.41% | 0.94 | 1.12 | -0.25% | 4/6 | | | | CZK | 1.0591% | -10.02% | -13.05% | 0.95 | 1.09 | -2.03% | 4/5 | | | | CZK | 0.2178% | 7.30% | 7.17% | 0.75 | 0.90 | 0.61% | 3/5 | | | | CZK | 0.1300% | 11.22% | 12.62% | 0.82 | 0.92 | 2.28% | 4/11 | | | | CZK | 0.1454% | -5.08% | -0.29% | 0.81 | 0.86 | -4.85% | 12/13 | | | | | | | | | | | | | |
ISHUTB20 | iShares $ Treasury Bond 20+yr UCITS ETF | 21-05-2025 | 4.3255 | USD | -1.17% | 1,000 USD | 5.00% | -3.04% | -4.18% | -4.07% | -11.49% | -3.32% | -7.19% | -9.95% | -1.94% | - | | -0.41% | 7.41% | -9.81% | 19.79% | -10.40% | 4.58% | | | | | 21-05-2025 | | | | | | | 28-02-2025 | 0.07 | 0.07 | | | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 40 | 2,161,013,309 | 100.01 | -0.01 | | | | | 4.77 | 16.32 | 100 | 0 | | | USD | 0.3675% | 8.40% | 18.87% | 0.99 | 2.83 | -4.26% | 4/4 | | | | USD | 2.1319% | 7.83% | 14.98% | 0.99 | 2.44 | -1.04% | 4/4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
CPRCLA | CPR Invest - Climate Action - A CZKH - Acc | 20-05-2025 | 139.3500 | CZK | -0.21% | 100,000 EUR | 5.00% | 12.88% | -5.96% | -1.94% | 5.74% | 6.49% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | | | | | | | 09-04-2025 | 1.95 | 0 | | | | 16-05-2025 | 3 | 97 | 0 | 0 | 74 | 0 | 326,887,393 | 102.36 | -2.36 | 16.76 | 2.72 | 84 | 13 | 2.51 | 0.00 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
AMUIFENG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR | 21-05-2025 | 62.7580 | EUR | -0.96% | 100 EUR | 5.00% | 4.23% | -6.52% | -7.74% | -1.47% | 3.73% | -1.16% | 5.51% | 2.80% | - | | -0.32% | 8.60% | -0.69% | 20.98% | 0.93% | 4.92% | 2.18% | 3.23% | | | 21-05-2025 | | | | | | | 09-04-2025 | 0.24 | 0.24 | | | | 16-05-2025 | 0 | 99 | -0 | 1 | 345 | 0 | 291,399,191 | 100.00 | 0 | 23.80 | 1.42 | 28 | 71 | 1.67 | 0.00 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHTB01 | iShares $ Treasury Bond 0-1yr UCITS ETF | 21-05-2025 | 115.7800 | USD | 0.00% | 1,000 USD | 5.00% | 0.33% | 1.01% | 2.13% | 3.39% | 4.89% | 4.31% | - | - | - | | 0.35% | 0.25% | | | | | | | | | 21-05-2025 | | | | | | | 31-03-2025 | 0.07 | 0.07 | | | | 16-05-2025 | 51 | 0 | 49 | 0 | 0 | 48 | 14,725,804,788 | 103.07 | -3.07 | | | | | 4.16 | 0.34 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
FTUSGA | Franklin Templeton - Franklin U.S. Government Fund AX(acc)USD | 19-05-2025 | 14.9900 | USD | -0.13% | 1,000 USD | 5.00% | -0.13% | 0.74% | 1.42% | -0.53% | 3.38% | 0.00% | -1.96% | -0.13% | -0.31% | | 0.07% | 3.42% | -2.00% | 9.59% | -3.29% | 2.09% | -1.31% | 0.66% | -0.81% | 0.69% | 21-05-2025 | | | | | | | 28-02-2025 | 1.47 | 0.90 | 0 | 0.020 | -22 | 16-05-2025 | -1 | 0 | 101 | 0 | 0 | 548 | 13,205,532 | 108.15 | -8.15 | | | | | 4.92 | 5.63 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
VANUSTB | Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating | 21-05-2025 | 24.8230 | EUR | -0.39% | 100 EUR | 5.00% | -1.23% | -0.12% | 0.30% | -2.37% | 1.83% | -1.84% | - | - | - | | -0.08% | 2.78% | -3.94% | 10.47% | | | | | | | 21-05-2025 | | | | | | | 31-01-2025 | 0.12 | 0.12 | | 0.002 | | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 290 | 467,208,114 | 100.00 | 0 | | | | | 4.11 | 5.86 | 100 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
ISHNMB | iShares National Muni Bond ETF (dis) | 21-05-2025 | 104.1800 | USD | -0.00% | 1,000 USD | 5.00% | 1.34% | -2.73% | -3.10% | -3.59% | -2.18% | -0.45% | -1.82% | -0.55% | -0.41% | | -0.04% | 3.05% | -2.22% | 7.49% | -2.55% | 1.21% | -0.85% | 0.74% | -0.51% | 0.56% | 21-05-2025 | 01-05-2025 | 1.114 | mesačne | 4 | 3.343 | 3.21% | | | 0.05 | | | 27 | 16-05-2025 | 1 | 0 | 99 | 0 | 0 | 5665 | 38,468,471,392 | 100.37 | -0.37 | | | | | 4.07 | 8.62 | 99 | 1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
USBUSBT | UBS Bloomberg TIPS 10+ UCITS ETF | 21-05-2025 | 9.6596 | USD | -0.18% | 1,000 USD | 5.00% | -1.08% | -4.88% | -6.31% | -10.83% | -7.92% | - | - | - | - | | | | | | | | | | | | 21-05-2025 | 03-02-2025 | 0.208 | polročne | 1 | 0.415 | 4.29% | 08-04-2025 | 0.10 | 0.10 | | | -106 | 16-05-2025 | 0 | 0 | 100 | 0 | 0 | 16 | 111,133,742 | 100.00 | 0 | | | | | 4.91 | 18.56 | 99 | 1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |