Zoznam fondov
Základné údaje
Výkonnosť
Volatilita
Výnosy
Náklady
Rozloženie aktív
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARWEA | BNP Paribas Funds Emerging Bond AUD hedged - distribution Y | 12.07.2024 | 42.8800 | AUD | 0.02% | 1 000 AUD | 3.00% | 0.28% | -0.14% | 0.37% | 8.28% | -0.97% | -16.08% | -12.36% | -9.69% | -8.21% | 30.06.2024 | -1.42% | 6.61% | -16.11% | 22.11% | -13.96% | 6.36% | -10.21% | 3.28% | -8.18% | 1.87% | 16.07.2024 | 02.12.2024 | 4.340 | mesačne | 12 | 4.340 | 10.12% | 17.06.2024 | 1.63 | 1.25 | 0 | 0.415 | 15.07.2024 | -3 | 0 | 103 | 0 | 0 | 335 | 669 910 | 118.33 | -18.33 | 7.69 | 6.81 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | PARBWLU | USD | 0.0923% | -2.28% | -10.50% | 0.82 | 1.54 | -6.94% | 18/20 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTGBUS | Franklin Templeton - Templeton Global Bond Fund A(Mdis)USD | 12.07.2024 | 10.9000 | USD | 0.65% | 1 000 USD | 5.00% | 1.11% | -0.46% | -7.00% | -0.46% | -9.69% | -8.20% | -8.82% | -7.65% | -6.56% | 30.06.2024 | -0.75% | 4.73% | -8.44% | 5.67% | -8.45% | 1.54% | -7.43% | 1.42% | -6.44% | 0.68% | 15.07.2024 | 08.07.2024 | 0.344 | mesačne | 7 | 0.590 | 5.45% | 30.04.2024 | 1.39 | 1.05 | 0 | 0.050 | 181 | 15.07.2024 | 17 | 0 | 83 | 0 | 0 | 85 | 951 588 632 | 136.66 | -36.66 | 6.64 | 5.14 | 43 | 57 | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | BOND-GOV-GLB | -0.3642% | 3.38% | 8.89% | 0.74 | 1.66 | 3.05% | 1/4 | BOND-GOV-GLB | 0.1342% | -6.51% | -5.44% | 0.56 | 1.35 | 0.90% | 2/5 | BOND-GOV-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSUDI | Global X SuperDividend UCITS ETF (dis) | 16.07.2024 | 9.3970 | USD | 0.00% | 1 000 USD | 5.00% | 4.55% | 8.69% | 2.99% | 7.70% | -2.54% | - | - | - | - | 16.07.2024 | 18.07.2024 | 0.588 | mesačne | 7 | 1.008 | 10.73% | 31.12.2023 | 0.45 | 0.45 | 0 | 0.160 | 15.07.2024 | 1 | 98 | 0 | 1 | 102 | 0 | 107 254 269 | 100.20 | -0.20 | 7.73 | 0.69 | 13 | 82 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSAB | iShares Core U.S. Aggregate Bond ETF (dis) | 16.07.2024 | 98.0500 | USD | -0.00% | 1 000 USD | 5.00% | 0.13% | 3.07% | -0.34% | 5.28% | 0.11% | -5.43% | -2.40% | -1.53% | -1.05% | 30.06.2024 | -0.46% | 3.36% | -5.99% | 8.13% | -3.17% | 5.20% | -1.22% | 1.79% | -1.06% | 1.46% | 16.07.2024 | 01.07.2024 | 1.767 | mesačne | 6 | 3.534 | 3.60% | 31.05.2024 | 0.03 | 89 | 15.07.2024 | 2 | 0 | 98 | 0 | 0 | 10950 | 109 704 973 880 | 103.04 | -3.04 | 4.87 | 6.17 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTETRE | Franklin Templeton - Franklin European Total Return Fund A(Mdis)EUR | 12.07.2024 | 9.0800 | EUR | -0.22% | 100 EUR | 5.00% | 0.22% | -0.98% | -1.09% | 4.49% | 2.60% | -4.94% | -2.28% | -1.68% | -0.69% | 30.06.2024 | -0.40% | 3.12% | -5.22% | 10.61% | -3.04% | 4.59% | -1.55% | 1.66% | -1.22% | 1.57% | 15.07.2024 | 10.06.2024 | 0.141 | mesačne | 6 | 0.282 | 3.10% | 29.03.2024 | 0.95 | 0.70 | 0 | 0.050 | 15.07.2024 | 2 | 0 | 98 | 0 | 0 | 108 | 32 122 674 | 119.35 | -19.35 | 6.27 | 0.58 | 0 | 0 | 3.63 | 9.05 | 73 | 27 | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | BAL-TR-EUR | -0.3642% | 3.54% | 3.05% | 0.51 | 0.32 | 2.18% | 13/39 | BAL-TR-EUR | -0.1677% | -0.74% | 1.02% | 0.52 | 0.34 | -0.97% | 21/39 | BAL-TR-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMUSSTED | PIMCO US Short-Term High Yield Corporate Bond Index Source UCITS ETF EUR (Hedged) (dis) | 16.07.2024 | 74.6300 | EUR | 0.00% | 100 EUR | 5.00% | 0.56% | 1.62% | -0.81% | 2.98% | 0.29% | -3.85% | -3.37% | - | - | 30.06.2024 | -0.35% | 2.91% | -3.51% | 8.39% | 16.07.2024 | 20.06.2024 | 2.826 | mesačne | 6 | 5.652 | 7.57% | 30.04.2024 | 0.60 | 0.60 | 0 | 0.150 | 15.07.2024 | -7 | 0 | 106 | 0 | 3 | 906 | 544 671 104 | 116.31 | -16.31 | 8.36 | 2.83 | 13 | 87 | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | BOND-HY-ST-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPINT | Timothy Plan International ETF (dis) | 16.07.2024 | 27.3880 | USD | 0.10% | 1 000 USD | 5.00% | 4.26% | 6.13% | 6.29% | 15.37% | 6.28% | -2.05% | - | - | - | 30.06.2024 | -0.11% | 8.58% | 0.27% | 23.79% | 16.07.2024 | 12.06.2024 | 0.585 | mesačne | 6 | 1.170 | 4.28% | 0.62 | 34 | 15.07.2024 | 0 | 100 | 0 | 0 | 371 | 0 | 105 266 172 | 100.00 | 0 | 13.53 | 1.52 | 81 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHJEMB | iShares J.P. Morgan USD EM Bond UCITS ETF (dis) | 16.07.2024 | 87.9600 | USD | 0.00% | 1 000 USD | 5.00% | 1.30% | 3.60% | 2.22% | 10.45% | 2.55% | - | - | - | - | 16.07.2024 | 13.06.2024 | 2.697 | mesačne | 6 | 5.393 | 6.13% | 31.05.2024 | 0.45 | 0.45 | 15.07.2024 | -0 | 0 | 100 | 0 | 0 | 624 | 4 891 982 770 | 100.33 | -0.33 | 7.36 | 7.14 | 25 | 75 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 16.07.2024 | 46.8500 | USD | -0.06% | 1 000 USD | 5.00% | 0.51% | 1.63% | -0.02% | 2.98% | 1.83% | -2.33% | - | - | - | 30.06.2024 | -0.21% | 1.66% | 16.07.2024 | 01.07.2024 | 1.036 | mesačne | 6 | 2.072 | 4.42% | 0.14 | 37 | 15.07.2024 | 0 | 0 | 100 | 0 | 0 | 311 | 9 312 794 | 100.00 | 0 | 5.26 | 2.67 | 56 | 44 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLONA1 | Global X NASDAQ 100 Covered Call ETF (dis) | 16.07.2024 | 17.9800 | USD | 0.14% | 1 000 USD | 5.00% | 1.01% | 0.45% | 2.80% | 3.99% | -0.22% | -7.05% | -5.08% | -4.05% | -3.33% | 30.06.2024 | -0.58% | 6.33% | -6.84% | 19.98% | -6.30% | 4.55% | -4.52% | 3.61% | -3.19% | 1.58% | 16.07.2024 | 24.06.2024 | 1.038 | mesačne | 6 | 2.076 | 11.56% | 0.60 | 39 | 15.07.2024 | 0 | 100 | 0 | 0 | 101 | 0 | 8 136 029 146 | 100.00 | 0 | 27.20 | 6.49 | 90 | 9 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCCA | iShares Core Conservative Allocation ETF (dis) | 16.07.2024 | 37.4400 | USD | -0.05% | 1 000 USD | 5.00% | 1.11% | 4.76% | 4.61% | 10.57% | 5.76% | -2.03% | 1.22% | 1.38% | 1.31% | 30.06.2024 | -0.17% | 4.29% | -2.09% | 13.05% | 0.26% | 5.17% | 1.34% | 2.50% | 1.45% | 1.37% | 16.07.2024 | 02.07.2024 | 0.502 | mesačne | 6 | 1.004 | 2.68% | 0.15 | 1 | 15.07.2024 | 2 | 30 | 68 | 0 | 0 | 0 | 599 855 482 | 100.01 | -0.01 | 17.86 | 2.60 | 23 | 7 | 4.85 | 6.07 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB | Goldman Sachs Access Investment Grade Corporate Bond ETF (dis) | 16.07.2024 | 45.7200 | USD | -0.01% | 1 000 USD | 5.00% | 0.13% | 3.21% | -0.29% | 6.92% | 1.44% | -6.00% | -2.14% | -1.24% | - | 30.06.2024 | -0.50% | 4.47% | -6.30% | 11.56% | -3.03% | 6.49% | 16.07.2024 | 01.07.2024 | 0.947 | mesačne | 6 | 1.895 | 4.14% | 0.14 | 5 | 15.07.2024 | 0 | 0 | 100 | 0 | 0 | 1672 | 772 560 101 | 100.00 | 0 | 5.42 | 7.05 | 59 | 41 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSATRE1 | Goldman Sachs Access Treasury 0-1 Year ETF (dis) | 16.07.2024 | 99.9500 | USD | 0.01% | 1 000 USD | 5.00% | 0.06% | 0.02% | -0.01% | 0.02% | 0.09% | -0.05% | -0.06% | -0.01% | - | 30.06.2024 | -0.00% | 0.36% | -0.02% | 0.39% | -0.09% | 0.15% | 16.07.2024 | 01.07.2024 | 2.489 | mesačne | 6 | 4.978 | 4.98% | 0.14 | 15.07.2024 | 57 | 0 | 43 | 0 | 0 | 16 | 5 302 658 058 | 100.00 | 0 | 5.16 | 0.30 | 100 | 0 | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | MM-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPUSLCC | Timothy Plan US Large Cap Core ETF (dis) | 16.07.2024 | 41.6090 | USD | -0.29% | 1 000 USD | 5.00% | 3.12% | 4.28% | 10.84% | 19.84% | 14.23% | 5.87% | 10.11% | - | - | 30.06.2024 | 0.57% | 8.77% | 8.65% | 23.58% | 16.07.2024 | 12.06.2024 | 0.180 | mesačne | 6 | 0.359 | 0.86% | 0.52 | 30 | 15.07.2024 | 0 | 100 | 0 | 0 | 284 | 0 | 221 075 738 | 100.00 | 0 | 19.26 | 3.11 | 20 | 80 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMBS | iShares MBS ETF (dis) | 16.07.2024 | 92.7700 | USD | -0.01% | 1 000 USD | 5.00% | 0.17% | 3.68% | -0.45% | 6.15% | -0.50% | -5.07% | -2.87% | -1.99% | -1.48% | 30.06.2024 | -0.43% | 3.65% | -5.86% | 6.92% | -3.52% | 4.22% | -1.85% | 1.59% | -1.67% | 1.31% | 16.07.2024 | 01.07.2024 | 1.759 | mesačne | 6 | 3.519 | 3.79% | 0.04 | 219 | 15.07.2024 | 3 | 0 | 97 | 0 | 0 | 5957 | 31 331 916 440 | 103.23 | -3.23 | 5.33 | 5.86 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
HARSAH | Harbor Scientific Alpha High Yield ETF (dis) | 16.07.2024 | 45.5561 | USD | 0.01% | 1 000 USD | 5.00% | 1.32% | 2.79% | 0.57% | 7.30% | 4.65% | - | - | - | - | 16.07.2024 | 01.07.2024 | 1.697 | mesačne | 6 | 3.395 | 7.45% | 0.48 | 18 | 15.07.2024 | 1 | 0 | 99 | 0 | 0 | 194 | 125 598 736 | 100.00 | 0 | 7.98 | 3.81 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHGRBO | iShares Investment Grade Bond Factor ETF (dis) | 16.07.2024 | 44.8750 | USD | -0.00% | 1 000 USD | 5.00% | 0.41% | 3.30% | -0.10% | 7.01% | 1.89% | - | - | - | - | 16.07.2024 | 01.07.2024 | 1.081 | mesačne | 6 | 2.163 | 4.82% | 0.18 | 76 | 15.07.2024 | 1 | 4 | 96 | 0 | 0 | 431 | 1 327 034 398 | 100.00 | 0 | 5.57 | 6.70 | 25 | 75 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISCOBO | Inspire Corporate Bond ETF (dis) | 16.07.2024 | 23.6500 | USD | 0.60% | 1 000 USD | 5.00% | 1.07% | 2.71% | 0.44% | 4.95% | 2.16% | -3.55% | -1.48% | -0.87% | - | 30.06.2024 | -0.32% | 2.59% | -4.09% | 7.49% | -2.26% | 3.80% | 16.07.2024 | 25.06.2024 | 0.440 | mesačne | 6 | 0.880 | 3.74% | 0.30 | 45 | 15.07.2024 | 0 | 0 | 100 | 0 | 0 | 250 | 310 148 320 | 100.00 | 0 | 5.31 | 4.07 | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | BOND-CORP-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSP5C | Global X S&P 500 Covered Call ETF (dis) | 16.07.2024 | 40.9000 | USD | 0.04% | 1 000 USD | 5.00% | 0.89% | 1.14% | 2.93% | 2.96% | -1.26% | -5.73% | -3.96% | -2.50% | -1.28% | 30.06.2024 | -0.49% | 4.97% | -4.19% | 16.78% | -3.00% | 4.65% | -2.20% | 3.64% | -0.69% | 1.87% | 16.07.2024 | 24.06.2024 | 1.836 | mesačne | 6 | 3.672 | 8.98% | 0.60 | 8 | 15.07.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 2 895 081 207 | 101.63 | -1.63 | 22.33 | 4.27 | 83 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
PIMSTHYC | PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF Inc | 16.07.2024 | 93.8200 | USD | 0.00% | 1 000 USD | 5.00% | 0.85% | 2.09% | -0.02% | 4.27% | 1.83% | - | - | - | - | 16.07.2024 | 20.06.2024 | 3.555 | mesačne | 6 | 7.110 | 7.58% | 30.04.2024 | 0.55 | 0.55 | 0 | 0.080 | 15.07.2024 | -7 | 0 | 106 | 0 | 3 | 906 | 439 103 405 | 116.31 | -16.31 | 8.36 | 2.83 | 13 | 87 | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | BOND-HY-ST-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 16.07.2024 | 41.1343 | USD | -0.01% | 1 000 USD | 5.00% | 0.03% | 2.86% | -0.72% | 4.72% | -0.77% | -5.85% | - | - | - | 30.06.2024 | -0.49% | 3.40% | 16.07.2024 | 01.07.2024 | 0.789 | mesačne | 6 | 1.577 | 3.83% | 0.14 | 481 | 15.07.2024 | 5 | 0 | 95 | 0 | 0 | 950 | 418 060 289 | 103.14 | -3.14 | 5.03 | 6.18 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPMEPI | JPMorgan Equity Premium Income ETF (dis) | 16.07.2024 | 56.8600 | USD | -0.13% | 1 000 USD | 5.00% | 1.17% | 1.72% | 3.19% | 5.38% | 2.78% | -2.45% | - | - | - | 30.06.2024 | -0.13% | 5.44% | 0.23% | 14.79% | 16.07.2024 | 01.07.2024 | 1.963 | mesačne | 6 | 3.926 | 6.90% | 0.35 | 85 | 15.07.2024 | 0 | 86 | 13 | 0 | 116 | 0 | 33 741 569 722 | 100.00 | -0.00 | 21.63 | 4.47 | 69 | 17 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSHYCB | Goldman Sachs Access High Yield Corporate Bond ETF (dis) | 16.07.2024 | 44.4424 | USD | 0.11% | 1 000 USD | 5.00% | 1.24% | 3.16% | 0.87% | 6.84% | 3.44% | -3.94% | -2.02% | - | - | 30.06.2024 | -0.33% | 4.49% | -4.13% | 11.61% | -2.85% | 3.64% | 16.07.2024 | 01.07.2024 | 1.414 | mesačne | 6 | 2.829 | 6.37% | 0.34 | 14 | 15.07.2024 | 1 | 0 | 99 | 0 | 0 | 593 | 143 399 718 | 100.00 | 0 | 7.55 | 3.92 | 1 | 99 | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | BOND-HY-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHB26HY | iShares iBonds 2026 Term High Yield and Income ETF | 16.07.2024 | 22.9800 | USD | 0.00% | 1 000 USD | 5.00% | 0.61% | 1.32% | 0.30% | 3.05% | 1.29% | -3.53% | - | - | - | 30.06.2024 | -0.31% | 3.14% | 16.07.2024 | 01.07.2024 | 0.853 | mesačne | 6 | 1.705 | 7.42% | 0.35 | 23 | 15.07.2024 | 1 | 0 | 99 | 0 | 0 | 177 | 400 088 310 | 100.00 | 0 | 7.90 | 1.74 | 0 | 100 | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | BOND-HY-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHNMB | iShares National Muni Bond ETF (dis) | 16.07.2024 | 107.2400 | USD | 0.04% | 1 000 USD | 5.00% | 0.12% | 0.88% | -0.91% | 4.93% | 0.50% | -3.07% | -1.08% | -0.41% | -0.11% | 30.06.2024 | -0.25% | 3.11% | -2.99% | 6.92% | -1.49% | 3.34% | -0.28% | 1.28% | -0.25% | 1.02% | 16.07.2024 | 01.07.2024 | 1.586 | mesačne | 6 | 3.173 | 2.96% | 0.05 | 27 | 15.07.2024 | -0 | 0 | 100 | 0 | 0 | 5611 | 37 152 125 153 | 100.94 | -0.94 | 3.94 | 8.87 | 99 | 1 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSP5HD | Invesco S&P 500 High Dividend Low Volatility ETF (dis) | 16.07.2024 | 45.5200 | USD | -0.22% | 1 000 USD | 5.00% | 2.96% | 7.71% | 7.45% | 15.97% | 8.77% | 1.37% | - | - | - | 30.06.2024 | 0.13% | 7.51% | 16.07.2024 | 24.06.2024 | 0.840 | mesačne | 6 | 1.680 | 3.68% | 0.30 | 32 | 15.07.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 2 933 169 899 | 100.00 | -0.00 | 14.42 | 2.08 | 30 | 70 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANTBM | Vanguard Total Bond Market ETF (dis) | 16.07.2024 | 72.7500 | USD | -0.01% | 1 000 USD | 5.00% | 0.12% | 3.08% | -0.26% | 5.30% | 0.25% | -5.56% | -2.50% | -1.64% | -1.18% | 30.06.2024 | -0.47% | 3.33% | -6.15% | 8.43% | -3.34% | 5.26% | -1.35% | 1.79% | -1.20% | 1.45% | 16.07.2024 | 01.07.2024 | 1.284 | mesačne | 6 | 2.568 | 3.53% | 0.02 | 36 | 15.07.2024 | 1 | 0 | 99 | 0 | 0 | 17799 | 107 116 520 549 | 100.10 | -0.10 | 5.10 | 6.08 | 86 | 14 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLON1CD | Global X NASDAQ 100 Covered Call UCITS ETF (dis) | 16.07.2024 | 19.8910 | USD | 0.00% | 1 000 USD | 5.00% | 1.77% | 3.29% | 8.75% | 13.08% | 11.30% | - | - | - | - | 16.07.2024 | 05.07.2024 | 0.955 | mesačne | 6 | 1.910 | 9.60% | 31.12.2023 | 0.45 | 0.45 | 0 | 0 | 15.07.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 169 100 751 | 100.00 | 0 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMMAI | iShares Morningstar Multi-Asset Income ETF (dis) | 16.07.2024 | 20.1037 | USD | 0.07% | 1 000 USD | 5.00% | 1.61% | 3.84% | 2.00% | 7.39% | 2.99% | -5.98% | -4.26% | -3.33% | -2.76% | 30.06.2024 | -0.50% | 4.92% | -5.22% | 15.45% | -4.74% | 4.07% | -3.69% | 2.47% | -2.71% | 1.17% | 16.07.2024 | 02.07.2024 | 0.520 | mesačne | 6 | 1.039 | 5.17% | 0.25 | 22 | 15.07.2024 | 2 | 39 | 59 | 0 | 0 | 0 | 116 274 219 | 100.00 | 0 | 11.79 | 1.34 | 17 | 6 | 4.92 | 3.20 | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | BAL-TR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TPHD | Timothy Plan High Dividend Stock ETF (dis) | 16.07.2024 | 35.9000 | USD | -0.21% | 1 000 USD | 5.00% | 3.55% | 4.44% | 10.12% | 15.96% | 12.54% | 6.14% | 7.29% | - | - | 30.06.2024 | 0.56% | 7.65% | 8.87% | 19.06% | 16.07.2024 | 12.06.2024 | 0.400 | mesačne | 6 | 0.801 | 2.23% | 0.52 | 41 | 15.07.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 220 330 138 | 100.00 | 0 | 15.73 | 2.37 | 19 | 80 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 16.07.2024 | 41.0600 | USD | 0.10% | 1 000 USD | 5.00% | 1.11% | 3.69% | 1.99% | 9.20% | 1.70% | - | - | - | - | 16.07.2024 | 03.06.2024 | 0.956 | mesačne | 5 | 2.295 | 5.59% | 0.45 | 8 | 15.07.2024 | 1 | 0 | 99 | 0 | 0 | 230 | 58 707 897 | 100.00 | 0 | 6.51 | 7.31 | 22 | 78 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAUSB | Goldman Sachs Access Ultra Short Bond ETF (dis) | 16.07.2024 | 50.3400 | USD | -0.02% | 1 000 USD | 5.00% | 0.12% | 0.33% | 0.33% | 1.10% | 1.04% | -0.25% | -0.01% | - | - | 30.06.2024 | -0.02% | 0.39% | -0.40% | 1.58% | 16.07.2024 | 03.06.2024 | 1.085 | mesačne | 5 | 2.604 | 5.17% | 0.20 | 76 | 15.07.2024 | 8 | 0 | 92 | 0 | 0 | 303 | 592 896 936 | 100.00 | 0 | 5.69 | 92 | 8 | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | BOND-ST-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
URW | Unibail-Rodamco-Westfield (REIT) (dis) | 16.07.2024 | 76.6400 | EUR | 0.00% | 100 EUR | 5.00% | 5.71% | 5.33% | 14.63% | 66.86% | 45.04% | 1.77% | -9.61% | -13.72% | -9.41% | 30.06.2024 | 0.61% | 17.80% | 9.41% | 60.98% | -10.72% | 16.28% | -20.43% | 3.14% | -17.46% | 1.26% | 16.07.2024 | 10.10.2008 | 6.625 | 4 | 0 | 15.07.2024 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSABEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF (dis) | 16.07.2024 | 33.7100 | USD | 0.04% | 1 000 USD | 5.00% | 3.91% | 10.56% | 15.10% | 17.15% | 9.27% | -5.49% | 0.41% | 0.43% | - | 30.06.2024 | -0.51% | 7.70% | -5.19% | 23.28% | -1.59% | 7.26% | -0.00% | 5.60% | 16.07.2024 | 26.12.2023 | 0.911 | štvrťročne | 4 | 0.911 | 2.70% | 0.40 | 6 | 15.07.2024 | 1 | 99 | 0 | 0 | 821 | 0 | 978 033 062 | 100.00 | 0 | 12.16 | 1.56 | 84 | 14 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTIPS | iShares TIPS Bond ETF (dis) | 16.07.2024 | 107.4400 | USD | 0.03% | 1 000 USD | 5.00% | 0.51% | 1.82% | 0.22% | 4.01% | 0.29% | -5.91% | -1.34% | -0.72% | -0.66% | 30.06.2024 | -0.48% | 3.65% | -5.52% | 10.77% | -1.27% | 6.59% | 0.06% | 2.26% | 0.00% | 1.87% | 16.07.2024 | 01.07.2024 | 1.922 | mesačne | 4 | 5.766 | 5.37% | 0.19 | 18 | 15.07.2024 | 0 | 0 | 100 | 0 | 0 | 49 | 17 761 282 645 | 100.41 | -0.41 | 4.56 | 6.48 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMEM | Goldman Sachs MarketBeta Emerging Markets Equity ETF (dis) | 16.07.2024 | 46.5194 | USD | -1.01% | 1 000 USD | 5.00% | 3.92% | 10.84% | 12.17% | 18.66% | 9.87% | -6.45% | - | - | - | 30.06.2024 | -0.63% | 7.58% | -6.60% | 23.19% | 16.07.2024 | 26.12.2023 | 1.302 | štvrťročne | 4 | 1.302 | 2.77% | 0.45 | 7 | 15.07.2024 | 1 | 99 | 0 | 0 | 1832 | 0 | 115 229 290 | 100.00 | 0 | 13.16 | 1.65 | 88 | 10 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSACLIM | Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (dis) | 16.07.2024 | 39.5642 | USD | 0.00% | 1 000 USD | 5.00% | 0.00% | 0.00% | 0.00% | 12.08% | 6.84% | - | - | - | - | 16.07.2024 | 26.12.2023 | 0.490 | štvrťročne | 4 | 0.490 | 1.24% | 0.20 | 26 | 15.07.2024 | 0 | 100 | 0 | 0 | 331 | 0 | 7 867 097 | 100.00 | 0 | 18.75 | 3.76 | 69 | 30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMPAC | iShares MSCI Pacific ex-Japan UCITS ETF (Dist) | 16.07.2024 | 45.3850 | USD | 0.00% | 1 000 USD | 5.00% | 5.52% | 11.76% | 9.89% | 15.75% | 3.97% | -3.44% | -0.53% | 0.55% | -0.45% | 30.06.2024 | -0.28% | 9.12% | -2.35% | 19.02% | 0.37% | 6.36% | 0.34% | 3.66% | 1.14% | 1.85% | 16.07.2024 | 18.07.2024 | 0.971 | štvrťročne | 3 | 1.295 | 2.85% | 31.05.2024 | 0.60 | 0.60 | 15.07.2024 | 1 | 99 | 0 | 0 | 107 | 0 | 193 098 406 | 100.00 | -0.00 | 14.88 | 1.65 | 91 | 6 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ETFAH | ETFMG Alternative Harvest ETF (cannabis/marijuana industry) (dis) | 16.07.2024 | 3.5600 | USD | 1.86% | 1 000 USD | 5.00% | 4.40% | -5.19% | 1.28% | 8.53% | 13.38% | -41.49% | -34.71% | -26.46% | - | 30.06.2024 | -4.11% | 20.84% | -32.51% | 58.22% | -34.72% | 5.46% | -26.49% | 4.30% | 16.07.2024 | 27.12.2023 | 0.116 | štvrťročne | 3 | 0.154 | 4.42% | 0.75 | 60 | 15.07.2024 | 0 | 56 | 0 | 43 | 28 | 0 | 223 065 518 | 102.88 | -2.88 | 2.83 | 0.71 | 2 | 52 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ETFAH | USD | 1.8344% | -6.34% | -20.39% | 0.62 | 1.96 | -6.17% | 6/8 | EQ-SEC-HC | ETFAH | USD | 1.0263% | 21.62% | 34.34% | 0.43 | 1.01 | 12.61% | 2/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6RE | iShares STOXX Europe 600 Real Estate UCITS ETF (DE) | 16.07.2024 | 14.5320 | EUR | 0.00% | 100 EUR | 5.00% | 5.20% | 11.56% | 6.32% | 24.63% | 21.00% | -10.26% | -3.95% | -2.53% | - | 30.06.2024 | -0.59% | 13.12% | -5.94% | 37.84% | -5.15% | 8.84% | 16.07.2024 | 16.07.2024 | 0.162 | štvrťročne | 3 | 0.216 | 1.49% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 1 | 96 | 0 | 3 | 29 | 0 | 93 646 506 | 100.00 | 0 | 15.30 | 0.95 | 22 | 74 | REAL-EU | ISHSE6RE | EUR | -0.5748% | -8.53% | -7.35% | 0.99 | 0.98 | 1.00% | 4/6 | REAL-EU | ISHSE6RE | EUR | -0.4977% | 26.31% | 25.40% | 0.99 | 1.03 | -1.79% | 3/4 | REAL-EU | ISHSE6RE | EUR | -0.4457% | -8.50% | -11.34% | 0.98 | 1.05 | -2.46% | 4/4 | REAL-EU | ISHSE6RE | EUR | -0.4268% | 12.68% | 9.79% | 0.97 | 1.10 | -4.15% | 5/5 | REAL-EU | REAL-EU | REAL-EU | ||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6U | iShares STOXX Europe 600 Utilities UCITS ETF (DE) (dis) | 16.07.2024 | 39.2400 | EUR | 0.00% | 100 EUR | 5.00% | 2.57% | 8.22% | -0.37% | 10.38% | -0.39% | 0.69% | 4.17% | 5.69% | - | 30.06.2024 | 0.12% | 7.70% | 1.15% | 11.38% | 4.74% | 7.48% | 16.07.2024 | 16.07.2024 | 0.772 | štvrťročne | 3 | 1.029 | 2.62% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 2 | 98 | 0 | 0 | 28 | 0 | 308 925 482 | 101.11 | -1.11 | 11.84 | 1.40 | 84 | 14 | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | EQ-SEC-UTI | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6TL | iShares STOXX Europe 600 Travel & Leisur UCITS ETF (DE) | 16.07.2024 | 22.4850 | EUR | 0.00% | 100 EUR | 5.00% | 6.39% | -0.18% | 5.37% | 14.10% | -0.90% | -0.41% | 0.33% | -1.17% | 1.36% | 30.06.2024 | 0.04% | 11.84% | 5.11% | 38.57% | 0.47% | 11.14% | -2.03% | 3.90% | -1.30% | 3.32% | 16.07.2024 | 16.07.2024 | 0.197 | štvrťročne | 3 | 0.263 | 1.17% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 0 | 100 | 0 | 0 | 13 | 0 | 72 918 912 | 100.83 | -0.83 | 13.91 | 2.53 | 64 | 36 | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | EQ-SEC-CYC-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6PG | iShares STOXX Europe 600 Pers&Hh Goods UCITS ETF (DE) | 16.07.2024 | 100.9400 | EUR | 0.00% | 100 EUR | 5.00% | -1.23% | 3.08% | 7.49% | 9.48% | -5.68% | 6.20% | 3.34% | 2.67% | - | 30.06.2024 | 0.59% | 7.60% | 6.46% | 17.64% | 3.72% | 5.26% | 16.07.2024 | 16.07.2024 | 1.899 | štvrťročne | 3 | 2.532 | 2.51% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 0 | 100 | 0 | 0 | 35 | 0 | 174 014 599 | 100.00 | 0 | 18.30 | 3.64 | 90 | 10 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6OG | iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 16.07.2024 | 37.0350 | EUR | 0.00% | 100 EUR | 5.00% | 1.87% | -2.83% | 6.81% | -1.24% | 11.12% | 14.06% | 2.17% | 3.38% | 0.04% | 30.06.2024 | 1.09% | 8.48% | 16.98% | 24.77% | 7.79% | 16.01% | 1.10% | 2.88% | 1.70% | 3.52% | 16.07.2024 | 16.07.2024 | 1.041 | štvrťročne | 3 | 1.388 | 3.75% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 1 | 99 | 0 | 0 | 22 | 0 | 502 098 251 | 100.00 | 0 | 8.49 | 1.20 | 92 | 7 | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | COM-FF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6TE | iShares STOXX Europe 600 Telecommunicat. UCITS ETF (DE) | 16.07.2024 | 20.0850 | EUR | 0.00% | 100 EUR | 5.00% | 4.07% | 12.34% | 5.78% | -18.88% | -18.88% | -6.74% | -3.77% | -5.36% | - | 31.10.2023 | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 1.98% | 16.07.2024 | 16.07.2024 | 0.360 | štvrťročne | 3 | 0.479 | 2.39% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 2 | 98 | 0 | 0 | 19 | 0 | 98 469 631 | 100.29 | -0.29 | 12.07 | 1.17 | 87 | 10 | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | EQ-SEC-TEL | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6HC | iShares STOXX Europe 600 Health Care UCITS ETF (DE) | 16.07.2024 | 121.2200 | EUR | 0.00% | 100 EUR | 5.00% | -0.35% | 9.05% | 11.37% | 18.93% | 18.93% | 5.95% | 6.21% | 6.46% | - | 31.10.2023 | 0.00% | 0.00% | 0.00% | 0.00% | 2.45% | 4.04% | 16.07.2024 | 16.07.2024 | 1.309 | štvrťročne | 3 | 1.745 | 1.44% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 1 | 99 | 0 | 0 | 54 | 0 | 726 803 902 | 100.00 | 0 | 18.70 | 4.14 | 91 | 8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSE6FB | iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) | 16.07.2024 | 69.0800 | EUR | 0.00% | 100 EUR | 5.00% | -3.24% | 1.29% | -3.91% | -2.40% | -10.27% | -4.94% | -2.30% | 0.64% | 2.64% | 30.06.2024 | -0.37% | 6.10% | 0.90% | 18.78% | 2.93% | 6.56% | 3.36% | 3.74% | 3.31% | 2.98% | 16.07.2024 | 16.07.2024 | 1.019 | štvrťročne | 3 | 1.358 | 1.97% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 1 | 99 | 0 | 0 | 28 | 0 | 241 193 052 | 100.00 | -0.00 | 17.92 | 3.65 | 84 | 15 | EQ-SEC-DEF | ISHSE6FB | EUR | 0.3675% | 7.18% | -5.15% | 0.84 | 1.00 | -12.34% | 6/6 | EQ-SEC-DEF | ISHSE6FB | EUR | 2.1319% | 19.93% | 27.46% | 0.58 | 0.83 | 10.59% | 1/7 | EQ-SEC-DEF | ISHSE6FB | EUR | 1.8344% | -15.47% | -7.55% | 0.59 | 0.69 | 2.52% | 1/7 | EQ-SEC-DEF | ISHSE6FB | EUR | 1.0263% | 17.73% | 13.21% | 0.58 | 1.05 | -5.43% | 7/7 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||
GSAIPU | Goldman Sachs Access Inflation Protected USD Bond ETF | 16.07.2024 | 48.7990 | USD | 0.06% | 1 000 USD | 5.00% | 0.45% | 1.60% | -0.06% | 3.67% | -0.09% | -5.70% | -1.21% | - | - | 30.06.2024 | -0.46% | 3.61% | -5.12% | 10.81% | 16.07.2024 | 03.06.2024 | 0.867 | mesačne | 3 | 3.468 | 7.11% | 0.12 | 30 | 15.07.2024 | 0 | 0 | 100 | 0 | 0 | 27 | 122 429 239 | 100.00 | 0 | 4.49 | 6.59 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSGSD1 | iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (dis) | 16.07.2024 | 29.4100 | EUR | 0.00% | 100 EUR | 5.00% | 2.81% | 6.91% | 8.36% | 13.60% | 10.88% | 0.70% | 0.86% | 1.24% | - | 30.06.2024 | 0.07% | 5.98% | 3.36% | 21.57% | 2.80% | 4.60% | 16.07.2024 | 16.07.2024 | 1.122 | štvrťročne | 3 | 1.495 | 5.08% | 31.05.2024 | 0.46 | 0.45 | 15.07.2024 | 1 | 99 | 0 | 0 | 100 | 0 | 2 380 692 308 | 100.06 | -0.06 | 9.49 | 0.94 | 66 | 32 | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FICC | First Trust Cloud Computing ETF (dis) | 16.07.2024 | 96.3300 | USD | 0.05% | 1 000 USD | 5.00% | 4.60% | 4.92% | 10.85% | 24.97% | 22.25% | -2.20% | 10.12% | 13.14% | 13.65% | 30.06.2024 | -0.02% | 11.82% | 3.58% | 53.01% | 7.64% | 18.62% | 13.34% | 15.67% | 14.84% | 10.62% | 16.07.2024 | 23.09.2022 | 0.131 | štvrťročne | 3 | 0.174 | 0.18% | 0.60 | 18 | 15.07.2024 | 0 | 100 | 0 | 0 | 62 | 0 | 2 991 447 707 | 100.00 | 0 | 28.39 | 6.08 | 42 | 58 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2093 |