Zoznam fondov
Základné údaje
Výkonnosť
Volatilita
Výnosy
Náklady
Rozloženie aktív
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Názov fondu | Kurz ku dňu | NAV | Mena | Zmena | Min. investícia | Max. poplatok | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ku dňu | Priem.výk.1M | Vol.1M.výk. | Priem.výk.1R p.a. | Vol.1R.výk.p.a. | Priem.výk.3R p.a. | Vol.3R.výk.p.a. | Priem.výk.5R p.a. | Vol.5R.výk.p.a. | Priem.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizácia | Rozhodujúci dátum | Platby divid. | Frekvencia výplat | Počet vypl.div. | Očak.ročná div. | Div. výnos | Dátum | Priebež.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémia % p.a. | Trans.popl. % p.a. | Obrat portf. % | Ku dňu | Peniaze % | Akcie % | Dlhopisy % | Ostatné % | Akcie # | Dlhopisy # | Trhová hodnota | Long % | Short % | P/EPS | P/BV | Veľké spol. % | Malé a stredné spol. % | Výnos do splat. % p.a. | Priem. splat. | Invest.stupeň % | Špekul. stupeň % | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ISHUTIP | iShares $ TIPS UCITS ETF USD (Acc) | 19.04.2024 | 231.0700 | USD | 0.34% | 1 000 USD | 5.00% | -0.37% | -0.86% | 4.21% | 0.03% | -0.44% | -1.59% | 2.09% | 1.87% | 1.87% | 31.03.2024 | 2.37% | 38.02% | 7.37% | 41.18% | 4.58% | 10.81% | 2.39% | 4.09% | 2.10% | 2.99% | 19.04.2024 | 29.02.2024 | 0.10 | 0.10 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 48 | 2 952 482 652 | 100.26 | -0.26 | 4.68 | 6.81 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTB01 | iShares $ Treasury Bond 0-1yr UCITS ETF | 19.04.2024 | 109.9200 | USD | 0.04% | 1 000 USD | 5.00% | 0.46% | 1.22% | 2.68% | 4.03% | 5.24% | 172.19% | - | - | - | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 55 | 0 | 45 | 0 | 0 | 48 | 9 010 393 402 | 101.68 | -1.68 | 5.33 | 0.35 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSTB1 | iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) | 19.04.2024 | 113.9350 | USD | 0.04% | 1 000 USD | 5.00% | -0.11% | -0.10% | 2.49% | 2.66% | 2.67% | -0.16% | 1.02% | 1.02% | 0.88% | 31.03.2024 | 0.00% | 0.98% | -0.60% | 4.31% | 0.46% | 2.23% | 1.08% | 0.56% | 0.89% | 0.49% | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 69 | 479 183 863 | 100.00 | 0 | 4.93 | 1.85 | 100 | 0 | BOND-GOV-USD | ISHUSTB1 | USD | 0.3675% | 8.40% | 3.18% | 0.75 | 0.10 | 1.99% | 2/4 | BOND-GOV-USD | ISHUSTB1 | USD | 2.1319% | 7.83% | 3.52% | 0.86 | 0.23 | 0.10% | 2/4 | BOND-GOV-USD | ISHUSTB1 | USD | 1.8344% | 0.99% | 1.54% | 0.89 | 0.33 | -0.02% | 2/3 | BOND-GOV-USD | ISHUSTB1 | USD | 1.0263% | 0.97% | 0.20% | 0.89 | 0.29 | -0.81% | 2/3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHUTB1 | iShares $ Treasury Bond 1-3yr UCITS ETF (dis) | 19.04.2024 | 125.7500 | USD | 0.08% | 1 000 USD | 5.00% | -0.10% | -2.12% | -5.28% | -5.28% | -5.28% | -1.79% | -0.81% | -0.73% | - | 31.03.2024 | -0.14% | 1.28% | -0.51% | 2.15% | 0.02% | 0.93% | 19.04.2024 | 14.03.2024 | 2.630 | polročne | 1 | 5.260 | 4.19% | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 89 | 3 539 346 326 | 100.04 | -0.04 | 4.97 | 1.84 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTB3EH | iShares $ Treasury Bond 1-3yr UCITS ETF Hedged EUR Acc | 19.04.2024 | 4.8021 | EUR | 0.02% | 100 EUR | 5.00% | -0.23% | -0.49% | 1.63% | 1.45% | 0.89% | -1.85% | - | - | - | 19.04.2024 | 29.02.2024 | 0.10 | 0.10 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 89 | 1 941 768 016 | 100.00 | 0 | 4.73 | 1.88 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTRB | iShares $ Treasury Bond 1-3yr UCITS ETF USD Acc | 19.04.2024 | 5.3950 | USD | 0.04% | 1 000 USD | 5.00% | -0.11% | -0.06% | - | - | - | - | - | - | - | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 89 | 3 813 821 519 | 100.00 | 0 | 4.73 | 1.88 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUTB20 | iShares $ Treasury Bond 20+yr UCITS ETF | 19.04.2024 | 4.3485 | USD | 0.32% | 1 000 USD | 5.00% | -3.54% | -3.96% | 7.74% | -10.73% | -10.92% | -11.38% | -4.00% | - | - | 31.03.2024 | -0.67% | 7.51% | -12.71% | 14.75% | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 40 | 2 751 046 956 | 100.00 | 0 | 4.70 | 16.70 | 100 | 0 | BOND-GOV-USD | ISHUTB20 | USD | 0.3675% | 8.40% | 18.87% | 0.99 | 2.83 | -4.26% | 4/4 | BOND-GOV-USD | ISHUTB20 | USD | 2.1319% | 7.83% | 14.98% | 0.99 | 2.44 | -1.04% | 4/4 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTB2EH | iShares $ Treasury Bond 20+yr UCITS ETF Hedged EUR Dist | 19.04.2024 | 3.0643 | EUR | 0.34% | 100 EUR | 5.00% | -3.64% | -4.42% | 4.54% | -13.13% | -15.69% | -15.69% | - | - | - | 19.04.2024 | 14.12.2023 | 0.127 | polročne | 2 | 0.127 | 4.16% | 29.02.2024 | 0.10 | 0.10 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 40 | 1 627 888 477 | 100.00 | 0 | 4.58 | 16.82 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSTB7 | iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) | 19.04.2024 | 137.7050 | USD | 0.15% | 1 000 USD | 5.00% | -1.78% | -2.38% | 4.56% | -2.83% | -3.30% | -5.00% | -0.85% | -0.25% | - | 31.03.2024 | -0.29% | 3.71% | -5.67% | 8.02% | -0.75% | 7.34% | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 12 | 3 915 934 742 | 100.00 | 0 | 4.53 | 7.30 | 100 | 0 | BOND-GOV-USD | ISHUSTB7 | USD | 0.3675% | 8.40% | 9.70% | 0.94 | 0.90 | 2.13% | 1/4 | BOND-GOV-USD | ISHUSTB7 | USD | 2.1319% | 7.83% | 8.34% | 0.98 | 1.09 | 0.02% | 3/4 | BOND-GOV-USD | ISHUSTB7 | USD | 1.8344% | 0.99% | 1.69% | 0.98 | 1.87 | 1.44% | 1/3 | BOND-GOV-USD | ISHUSTB7 | USD | 1.0263% | 0.97% | 2.63% | 0.98 | 1.96 | 1.71% | 1/3 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUTB7 | iShares $ Treasury Bond 7-10yr UCITS ETF (dis) | 19.04.2024 | 169.0300 | USD | 0.22% | 1 000 USD | 5.00% | -1.76% | -2.39% | 2.94% | -4.48% | -15.81% | -5.57% | -2.84% | -2.29% | - | 31.03.2024 | -0.37% | 3.72% | -3.89% | 10.40% | -0.63% | 4.20% | 19.04.2024 | 16.11.2023 | 5.432 | polročne | 2 | 5.432 | 3.22% | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 12 | 4 506 986 100 | 100.00 | 0 | 4.53 | 7.30 | 100 | 0 | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | BOND-GOV-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHTB7EH | iShares $ Treasury Bond 7-10yr UCITS ETF Hedged EUR Dist | 19.04.2024 | 3.9989 | EUR | 0.20% | 100 EUR | 5.00% | -1.87% | -2.78% | 1.77% | -5.81% | -8.14% | -8.73% | - | - | - | 31.03.2024 | -0.63% | 3.58% | -9.03% | 7.65% | 19.04.2024 | 16.11.2023 | 0.128 | polročne | 2 | 0.128 | 3.21% | 29.02.2024 | 0.10 | 0.10 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 12 | 1 899 002 961 | 100.00 | 0 | 4.35 | 7.34 | 100 | 0 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSUSB | iShares $ Ultrashort Bond ESG UCITS ETF USD (dis) | 19.04.2024 | 5.1065 | USD | 0.08% | 1 000 USD | 5.00% | 0.51% | 1.40% | - | - | - | - | - | - | - | 19.04.2024 | 14.12.2023 | 0.253 | polročne | 2 | 0.253 | 4.96% | 29.02.2024 | 0.09 | 0.09 | 18.04.2024 | 20 | 0 | 80 | 0 | 0 | 212 | 7 084 859 | 100.00 | 0 | 5.65 | 0.45 | 70 | 30 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAPEU | iShares Ageing Population UCITS ETF EUR | 19.04.2024 | 6.3380 | EUR | -0.38% | 100 EUR | 5.00% | -3.41% | 1.52% | 9.65% | 2.46% | 4.66% | -0.66% | 4.27% | 3.64% | - | 31.03.2024 | 0.20% | 6.05% | 5.91% | 24.84% | 6.55% | 4.74% | 19.04.2024 | 29.02.2024 | 0.40 | 0.40 | 18.04.2024 | 1 | 99 | 0 | 0 | 334 | 0 | 504 868 181 | 100.00 | -0.00 | 13.05 | 1.76 | 27 | 72 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAP | iShares Ageing Population UCITS ETF USD | 19.04.2024 | 6.7650 | USD | -0.18% | 1 000 USD | 5.00% | -5.02% | -0.37% | 10.45% | -2.33% | 1.56% | -4.58% | 3.20% | 3.63% | - | 31.03.2024 | 0.02% | 7.49% | 3.97% | 32.32% | 5.08% | 6.59% | 19.04.2024 | 29.02.2024 | 0.40 | 0.40 | 18.04.2024 | 1 | 99 | 0 | 0 | 335 | 0 | 504 868 181 | 100.00 | -0.00 | 13.07 | 1.76 | 27 | 72 | EQ-SEC-HC | ISHAP | USD | 0.3675% | 26.57% | 18.25% | 0.89 | 1.02 | -8.73% | 7/8 | EQ-SEC-HC | ISHAP | USD | 2.1319% | 23.40% | 21.56% | 0.85 | 0.71 | 4.28% | 2/7 | EQ-SEC-HC | ISHAP | USD | 1.8344% | -6.34% | -13.67% | 0.80 | 0.59 | -10.65% | 8/8 | EQ-SEC-HC | ISHAP | USD | 1.0263% | 21.62% | 21.56% | 0.74 | 0.62 | 7.67% | 3/8 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAGRE | iShares Agribusiness UCITS ETF EUR | 19.04.2024 | 42.7454 | EUR | 0.71% | 100 EUR | 5.00% | 1.78% | 7.62% | 2.29% | -0.78% | -5.71% | - | - | - | - | 19.04.2024 | 29.02.2024 | 0.55 | 0.55 | 18.04.2024 | 0 | 100 | 0 | 0 | 101 | 0 | 478 560 667 | 100.00 | -0.00 | 13.44 | 1.42 | 38 | 62 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAGR | iShares Agribusiness UCITS ETF USD | 19.04.2024 | 45.5250 | USD | 0.57% | 1 000 USD | 5.00% | -0.16% | 5.28% | 3.18% | -6.65% | -8.38% | -1.05% | 5.77% | 6.04% | 4.57% | 31.03.2024 | 0.20% | 9.44% | 11.51% | 38.82% | 13.07% | 9.99% | 9.07% | 4.87% | 7.95% | 3.63% | 19.04.2024 | 29.02.2024 | 0.55 | 0.55 | 18.04.2024 | 0 | 100 | 0 | 0 | 101 | 0 | 478 560 667 | 100.01 | -0.01 | 13.43 | 1.42 | 38 | 62 | EQ-SEC-DEF | ISHAGR | USD | 0.3675% | 7.18% | 13.72% | 0.85 | 1.24 | 4.90% | 2/6 | EQ-SEC-DEF | ISHAGR | USD | 2.1319% | 19.93% | 19.03% | 0.83 | 1.21 | -4.70% | 6/7 | EQ-SEC-DEF | ISHAGR | USD | 1.8344% | -15.47% | -13.32% | 0.78 | 1.00 | 2.12% | 2/7 | EQ-SEC-DEF | ISHAGR | USD | 1.0263% | 17.73% | 19.84% | 0.74 | 0.99 | 2.26% | 2/7 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHA50 | iShares Asia 50 ETF (dis) | 19.04.2024 | 58.2500 | USD | -1.29% | 1 000 USD | 5.00% | -2.15% | 6.98% | 5.39% | -4.71% | -2.89% | -14.44% | -1.90% | 1.81% | 2.06% | 31.03.2024 | -0.90% | 12.02% | -5.97% | 37.92% | 0.85% | 12.26% | 3.77% | 10.61% | 4.98% | 4.94% | 19.04.2024 | 20.12.2023 | 1.519 | polročne | 2 | 1.519 | 2.57% | 0.50 | 6 | 18.04.2024 | 0 | 100 | 0 | 0 | 54 | 0 | 1 472 244 606 | 100.04 | -0.04 | 12.09 | 1.48 | 100 | 0 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAPD | iShares Asia Pacific Dividend UCITS ETF (dis) | 19.04.2024 | 22.2400 | USD | 0.00% | 1 000 USD | 5.00% | -1.78% | 1.65% | 14.46% | 5.73% | 3.92% | -4.93% | -4.05% | -3.95% | -4.39% | 31.03.2024 | -0.19% | 8.26% | -0.28% | 22.05% | -3.64% | 5.29% | -4.85% | 2.79% | -3.72% | 1.50% | 19.04.2024 | 14.03.2024 | 0.078 | štvrťročne | 1 | 0.313 | 1.41% | 29.02.2024 | 0.59 | 0.59 | 18.04.2024 | 1 | 99 | 0 | 0 | 50 | 0 | 403 314 624 | 100.00 | 0 | 10.36 | 0.76 | 72 | 27 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAPYA | iShares Asia Property Yield UCITS ETF (acc) | 19.04.2024 | 4.1560 | EUR | -0.19% | 100 EUR | 5.00% | -2.72% | 0.53% | 2.91% | -1.98% | -14.37% | -4.63% | -3.52% | - | - | 31.03.2024 | -0.24% | 5.18% | 0.71% | 18.80% | 19.04.2024 | 29.02.2024 | 0.59 | 0.59 | 18.04.2024 | 1 | 99 | 0 | 0 | 129 | 0 | 257 546 337 | 100.01 | -0.01 | 15.93 | 0.78 | 47 | 52 | REAL-ASPAC | ISHAPYA | USD | 0.3675% | -6.48% | -6.03% | 0.95 | 1.05 | 0.79% | 1/2 | REAL-ASPAC | ISHAPYA | USD | 2.1319% | 16.24% | 18.37% | 0.92 | 0.96 | 2.74% | 1/3 | REAL-ASPAC | REAL-ASPAC | REAL-ASPAC | REAL-ASPAC | REAL-ASPAC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAUR | iShares Automation & Robotics UCITS ETF EUR | 19.04.2024 | 11.6720 | EUR | -1.70% | 100 EUR | 5.00% | -5.78% | -1.02% | 14.79% | 5.25% | 18.16% | 3.64% | 10.60% | 11.91% | - | 31.03.2024 | 0.79% | 10.13% | 11.34% | 37.91% | 14.26% | 13.42% | 19.04.2024 | 29.02.2024 | 0.40 | 0.40 | 18.04.2024 | 0 | 100 | 0 | 0 | 151 | 0 | 3 655 296 551 | 100.00 | -0.00 | 27.63 | 3.79 | 44 | 55 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHAR | iShares Automation & Robotics UCITS ETF USD | 19.04.2024 | 12.4450 | USD | -1.66% | 1 000 USD | 5.00% | -7.37% | -2.93% | 15.45% | 0.16% | 14.73% | -0.59% | 9.45% | 11.88% | - | 31.03.2024 | 0.59% | 10.91% | 9.87% | 46.12% | 12.75% | 15.06% | 19.04.2024 | 29.02.2024 | 0.40 | 0.40 | 18.04.2024 | 0 | 100 | 0 | 0 | 151 | 0 | 3 655 296 551 | 100.00 | -0.00 | 27.71 | 3.79 | 44 | 55 | EQ-SEC-TECH | ISHAR | USD | 0.3675% | 50.44% | 42.08% | 0.95 | 1.13 | -14.86% | 12/16 | EQ-SEC-TECH | ISHAR | USD | 2.1319% | 35.69% | 39.44% | 0.90 | 1.10 | 0.28% | 3/10 | EQ-SEC-TECH | ISHAR | USD | 1.8344% | -6.34% | -24.14% | 0.89 | 0.99 | -17.85% | 8/8 | EQ-SEC-TECH | ISHAR | USD | 1.0263% | 34.20% | 47.60% | 0.81 | 1.07 | 11.22% | 2/7 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHIBIT | iShares Bitcoin Trust (dis) | 19.04.2024 | 36.7886 | USD | 2.19% | 1 000 USD | 5.00% | 0.27% | 54.57% | - | - | - | - | - | - | - | 19.04.2024 | ročne | 0.25 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 17 735 562 045 | 100.00 | 0 | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ALT-CRY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHBLTE | iShares Blockchain Technology UCITS ETF | 19.04.2024 | 8.4790 | EUR | -0.01% | 100 EUR | 5.00% | -3.76% | 24.33% | 68.33% | 12.29% | 51.63% | - | - | - | - | 19.04.2024 | 29.02.2024 | 0.50 | 0.50 | 18.04.2024 | 0 | 100 | 0 | 0 | 35 | 0 | 55 553 264 | 100.00 | 0 | 30.53 | 2.81 | 39 | 61 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHBERYC | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | 19.04.2024 | 7.5890 | USD | 0.46% | 1 000 USD | 5.00% | 3.41% | 9.02% | 3.79% | 5.13% | 4.81% | 12.01% | - | - | - | 31.03.2024 | 1.08% | 6.67% | 18.00% | 32.12% | 19.04.2024 | 29.02.2024 | 0.28 | 0.28 | 18.04.2024 | 0 | 0 | 0 | 100 | 0 | 0 | 1 326 187 019 | 100.00 | 0 | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | COM-ALSEC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCHEH | iShares China CNY Bond UCITS ETF EUR Hedged Acc | 19.04.2024 | 5.6095 | EUR | 0.19% | 100 EUR | 5.00% | 1.02% | 2.98% | - | - | - | - | - | - | - | 19.04.2024 | 29.02.2024 | 0.40 | 0.40 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 84 | 68 358 159 | 100.54 | -0.54 | 2.31 | 6.03 | 56 | 44 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCHBOU | iShares China CNY Bond UCITS ETF USD Acc | 19.04.2024 | 5.6500 | USD | 0.15% | 1 000 USD | 5.00% | 0.33% | 1.77% | - | - | - | - | - | - | - | 19.04.2024 | 29.02.2024 | 0.35 | 0.35 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 84 | 383 724 812 | 100.54 | -0.54 | 2.31 | 6.03 | 56 | 44 | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | BOND-CNY | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOST | iShares Cohen & Steers REIT ETF (dis) | 19.04.2024 | 52.9400 | USD | 0.59% | 1 000 USD | 5.00% | -6.96% | -7.14% | 7.25% | -6.61% | -4.58% | -4.45% | -0.61% | 0.41% | 2.32% | 31.03.2024 | 0.16% | 9.88% | 3.58% | 34.31% | 4.75% | 8.29% | 3.83% | 4.11% | 3.43% | 3.96% | 19.04.2024 | 21.03.2024 | 0.255 | štvrťročne | 1 | 1.019 | 1.94% | 0.33 | 8 | 18.04.2024 | 0 | 100 | 0 | 0 | 30 | 0 | 2 070 466 449 | 100.19 | -0.19 | 35.42 | 2.42 | 30 | 70 | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | REAL-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCAA | iShares Core Aggressive Allocation ETF (dis) | 19.04.2024 | 70.1200 | USD | -0.09% | 1 000 USD | 5.00% | -3.21% | 2.08% | 11.79% | 4.04% | 9.73% | 0.47% | 5.18% | 5.10% | 4.50% | 31.03.2024 | 0.34% | 6.56% | 5.22% | 25.11% | 6.21% | 6.26% | 5.47% | 4.70% | 5.20% | 1.92% | 19.04.2024 | 02.04.2024 | 0.205 | štvrťročne | 1 | 0.821 | 1.17% | 0.15 | 5 | 18.04.2024 | 1 | 82 | 17 | 0 | 0 | 0 | 1 879 872 439 | 100.02 | -0.02 | 17.56 | 2.50 | 62 | 20 | 4.85 | 6.09 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCCA | iShares Core Conservative Allocation ETF (dis) | 19.04.2024 | 35.6950 | USD | 0.07% | 1 000 USD | 5.00% | -2.14% | -0.27% | 6.81% | 0.34% | 2.35% | -3.11% | 0.59% | 0.97% | 0.99% | 31.03.2024 | -0.10% | 4.21% | -1.52% | 14.09% | 0.92% | 5.38% | 1.60% | 2.77% | 1.60% | 1.49% | 19.04.2024 | 02.04.2024 | 0.214 | mesačne | 3 | 0.854 | 2.39% | 0.15 | 5 | 18.04.2024 | 2 | 33 | 65 | 0 | 0 | 0 | 615 179 786 | 100.07 | -0.07 | 17.56 | 2.50 | 25 | 8 | 4.85 | 6.09 | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | BAL-CONS-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCODA | iShares Core DAX UCITS ETF (DE) EUR (dis) | 19.04.2024 | 5.3520 | EUR | -0.56% | 100 EUR | 5.00% | -1.47% | 7.04% | - | - | - | - | - | - | - | 19.04.2024 | 15.09.2023 | 0.137 | štvrťročne | 3 | 0.182 | 3.38% | 29.02.2024 | 0.16 | 0.15 | 18.04.2024 | 0 | 100 | 0 | 0 | 40 | 0 | 22 842 073 | 100.00 | 0 | 12.84 | 1.57 | 94 | 6 | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | EQ-GER | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCOR | iShares Core DAX® UCITS ETF (DE) | 19.04.2024 | 148.2400 | EUR | -0.55% | 100 EUR | 5.00% | -1.53% | 7.03% | 17.65% | 9.71% | 10.79% | 4.29% | 6.69% | 5.03% | 5.80% | 31.03.2024 | 0.64% | 7.62% | 9.22% | 26.36% | 6.79% | 6.51% | 4.77% | 5.28% | 4.81% | 3.23% | 19.04.2024 | 02.01.2018 | 0.462 | 1 | 0.41% | 29.02.2024 | 0.16 | 0.15 | 18.04.2024 | 0 | 100 | 0 | 0 | 40 | 0 | 6 250 008 503 | 100.00 | 0 | 12.79 | 1.55 | 94 | 6 | EQ-GER | ISHCOR | EUR | -0.5748% | 6.27% | 8.23% | 0.97 | 1.09 | 1.38% | 2/4 | EQ-GER | ISHCOR | EUR | -0.4977% | 27.32% | 25.80% | 0.95 | 1.11 | -4.68% | 3/4 | EQ-GER | ISHCOR | EUR | -0.4457% | -17.22% | -16.92% | 0.86 | 1.14 | 2.62% | 2/4 | EQ-GER | ISHCOR | EUR | -0.4268% | 15.34% | 13.52% | 0.94 | 1.09 | -3.17% | 4/4 | EQ-GER | EQ-GER | EQ-GER | ||||||||||||||||||||||||||||||||||||||||||||
ISHEUS50 | iShares Core EURO STOXX 50 UCITS ETF | 19.04.2024 | 177.9400 | EUR | -0.49% | 100 EUR | 5.00% | -1.51% | 11.10% | 21.26% | 13.83% | 15.31% | 9.98% | 10.09% | 8.41% | 7.75% | 31.03.2024 | 1.07% | 7.55% | 14.66% | 26.56% | 10.03% | 8.06% | 7.57% | 5.19% | 6.71% | 3.95% | 19.04.2024 | 29.02.2024 | 0.10 | 0.10 | 18.04.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 4 334 194 553 | 100.00 | 0 | 13.83 | 1.93 | 100 | 0 | EQ-EU-LC | ISHEUS50 | EUR | -0.5748% | 0.03% | 1.08% | 0.97 | 1.22 | 0.92% | 6/8 | EQ-EU-LC | ISHEUS50 | EUR | -0.4977% | 23.73% | 30.29% | 0.98 | 1.23 | 0.92% | 3/6 | EQ-EU-LC | ISHEUS50 | EUR | -0.4457% | -11.69% | -13.95% | 0.97 | 1.04 | -1.82% | 3/4 | EQ-EU-LC | ISHEUS50 | EUR | -0.4268% | 8.39% | 9.49% | 0.94 | 1.12 | 0.05% | 2/4 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHCECB | iShares Core Euro Corporate Bond UCITS ETF EUR (dis) | 19.04.2024 | 117.8150 | EUR | -0.08% | 100 EUR | 5.00% | -0.04% | 0.64% | 4.06% | 2.71% | 2.36% | -4.40% | -2.21% | - | - | 31.03.2024 | -0.34% | 3.06% | -4.28% | 10.27% | -2.48% | 4.12% | 19.04.2024 | 11.01.2024 | 2.021 | polročne | 1 | 4.042 | 3.43% | 29.02.2024 | 0.20 | 0.20 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 3637 | 11 441 137 746 | 100.00 | 0 | 3.64 | 4.50 | 49 | 51 | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | BOND-CORP-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCEGB | iShares Core Euro Government Bond UCITS ETF (dis) | 19.04.2024 | 109.6200 | EUR | 0.03% | 100 EUR | 5.00% | -0.30% | -0.18% | 5.07% | 1.72% | 2.56% | -5.88% | -2.60% | - | - | 31.03.2024 | -0.47% | 3.55% | -6.34% | 10.90% | -3.06% | 5.92% | 19.04.2024 | 11.01.2024 | 0.922 | polročne | 1 | 1.844 | 1.68% | 29.02.2024 | 0.09 | 0.09 | 18.04.2024 | 0 | 0 | 100 | 0 | 0 | 486 | 4 440 150 152 | 100.04 | -0.04 | 2.97 | 7.34 | 77 | 23 | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | BOND-GOV-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCF100 | iShares Core FTSE 100 UCITS ETF (Dist) | 19.04.2024 | 9.5935 | USD | -0.22% | 1 000 USD | 5.00% | -0.07% | 4.10% | 7.91% | 0.39% | 24.05% | -78.90% | -61.08% | -44.74% | -34.23% | 31.12.2022 | 0.00% | 0.00% | 0.60% | 2.78% | 19.04.2024 | 14.03.2024 | 0.048 | štvrťročne | 1 | 0.190 | 1.98% | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 1 | 98 | 0 | 0 | 98 | 0 | 11 655 571 642 | 100.24 | -0.24 | 11.69 | 1.67 | 80 | 17 | EQ-UK | EQ-UK | EQ-UK | EQ-UK | EQ-UK | EQ-UK | EQ-UK | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCGA | iShares Core Growth Allocation ETF (dis) | 19.04.2024 | 53.4600 | USD | 0.07% | 1 000 USD | 5.00% | -2.84% | 1.33% | 9.91% | 2.69% | 6.82% | -0.92% | 3.39% | 3.47% | 3.20% | 31.03.2024 | 0.16% | 5.61% | 2.50% | 20.49% | 4.12% | 5.79% | 3.93% | 3.85% | 3.79% | 1.72% | 19.04.2024 | 02.04.2024 | 0.221 | štvrťročne | 1 | 0.882 | 1.65% | 0.15 | 6 | 18.04.2024 | 1 | 63 | 36 | 0 | 0 | 0 | 2 040 685 568 | 100.00 | -0.00 | 17.56 | 2.50 | 47 | 15 | 4.85 | 6.09 | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | BAL-DYN-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCHD | iShares Core High Dividend ETF (dis) | 19.04.2024 | 107.8050 | USD | 1.30% | 1 000 USD | 5.00% | -0.58% | 5.26% | 9.94% | 6.07% | 4.03% | 3.90% | 2.62% | 3.78% | 4.01% | 31.03.2024 | 0.50% | 6.86% | 6.70% | 14.51% | 4.75% | 4.15% | 3.48% | 1.65% | 3.97% | 1.56% | 19.04.2024 | 21.03.2024 | 0.835 | štvrťročne | 1 | 3.342 | 3.14% | 0.08 | 35 | 18.04.2024 | 0 | 100 | 0 | 0 | 75 | 0 | 10 501 129 085 | 100.00 | 0 | 14.14 | 2.74 | 80 | 19 | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | EQ-HD-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCEME | iShares Core MSCI Emerging Markets IMI UCITS ETF EUR | 19.04.2024 | 29.6330 | EUR | -0.85% | 100 EUR | 5.00% | -0.05% | 6.52% | 8.58% | 5.94% | -0.52% | -1.67% | 2.68% | 3.73% | - | 31.03.2024 | -0.04% | 6.03% | 3.03% | 24.60% | 5.17% | 6.44% | 5.06% | 5.61% | 19.04.2024 | 29.02.2024 | 0.18 | 0.18 | 18.04.2024 | 1 | 99 | 0 | 0 | 3152 | 0 | 18 625 663 339 | 100.07 | -0.07 | 12.76 | 1.46 | 77 | 21 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEMIMI | iShares Core MSCI Emerging Markets IMI UCITS ETF USD | 19.04.2024 | 31.6000 | USD | -0.82% | 1 000 USD | 5.00% | -1.83% | 4.39% | 9.85% | 0.93% | 6.08% | -5.55% | 1.70% | 3.71% | - | 31.03.2024 | -0.22% | 8.05% | 1.31% | 33.58% | 3.70% | 8.36% | 4.48% | 7.96% | 19.04.2024 | 29.02.2024 | 0.18 | 0.18 | 18.04.2024 | 1 | 99 | 0 | 0 | 3151 | 0 | 18 625 663 339 | 100.11 | -0.11 | 12.79 | 1.46 | 77 | 21 | EQ-GEM | ISHEMIMI | USD | 0.3675% | 16.49% | 17.98% | 0.95 | 1.05 | 0.73% | 9/14 | EQ-GEM | ISHEMIMI | USD | 2.1319% | 20.79% | 19.40% | 0.95 | 1.06 | -2.47% | 11/13 | EQ-GEM | ISHEMIMI | USD | 1.8344% | -18.16% | -18.65% | 0.96 | 1.08 | 1.18% | 6/14 | EQ-GEM | ISHEMIMI | USD | 1.0263% | 35.32% | 36.65% | 0.95 | 1.11 | -2.40% | 12/14 | EQ-GEM | EQ-GEM | EQ-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMEUR | iShares Core MSCI Europe UCITS ETF (dis) | 19.04.2024 | 31.2500 | EUR | -0.11% | 100 EUR | 5.00% | -0.78% | 6.86% | 13.66% | 7.94% | 6.60% | 4.66% | 4.90% | - | - | 31.03.2024 | 0.61% | 6.49% | 9.14% | 21.53% | 6.44% | 5.54% | 19.04.2024 | 15.02.2024 | 0.090 | štvrťročne | 1 | 0.359 | 1.15% | 29.02.2024 | 0.12 | 0.12 | 18.04.2024 | 1 | 99 | 0 | 0 | 423 | 0 | 7 667 949 391 | 100.00 | 0 | 13.87 | 1.93 | 86 | 12 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHMEUP | iShares Core MSCI Europe UCITS ETF EUR (Acc) | 19.04.2024 | 75.7000 | EUR | -0.12% | 100 EUR | 5.00% | -0.85% | 7.19% | 14.26% | 9.82% | 9.63% | 7.54% | 7.86% | 6.99% | 6.96% | 31.03.2024 | 0.83% | 6.32% | 11.80% | 21.41% | 9.26% | 5.82% | 7.09% | 3.50% | 6.33% | 2.70% | 19.04.2024 | 29.02.2024 | 0.12 | 0.12 | 18.04.2024 | 1 | 99 | 0 | 0 | 423 | 0 | 7 133 280 236 | 100.00 | 0 | 13.87 | 1.93 | 86 | 12 | EQ-EU-LC | ISHMEUP | EUR | -0.5748% | 0.03% | 0.24% | 0.99 | 1.08 | 0.16% | 7/8 | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | EQ-EU-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCMJA | iShares Core MSCI Japan IMI UCITS ETF | 19.04.2024 | 52.7200 | USD | -0.70% | 1 000 USD | 5.00% | -5.57% | 2.05% | 14.26% | 6.57% | 15.56% | 0.13% | 5.53% | 5.51% | 6.02% | 31.03.2024 | 0.30% | 6.76% | 4.26% | 27.86% | 3.79% | 5.45% | 4.35% | 5.91% | 5.43% | 3.34% | 19.04.2024 | 29.02.2024 | 0.15 | 0.15 | 18.04.2024 | 1 | 99 | 0 | 0 | 1088 | 0 | 5 127 529 800 | 100.18 | -0.18 | 15.33 | 1.35 | 75 | 24 | EQ-JAP | ISHCMJA | JPY | -0.5748% | 10.96% | 8.65% | 0.79 | 0.92 | -1.37% | 6/9 | EQ-JAP | ISHCMJA | JPY | -0.4977% | 19.70% | 19.60% | 0.87 | 1.04 | -0.93% | 5/8 | EQ-JAP | ISHCMJA | JPY | -0.0601% | -21.05% | -18.33% | 0.94 | 1.01 | 3.02% | 1/9 | EQ-JAP | ISHCMJA | JPY | -0.0463% | 22.88% | 21.63% | 0.88 | 1.17 | -5.14% | 7/9 | EQ-JAP | EQ-JAP | EQ-JAP | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHPEJ | iShares Core MSCI Pacific ex Japan UCITS ETF | 19.04.2024 | 163.2500 | USD | -0.34% | 1 000 USD | 5.00% | -3.47% | 0.30% | 7.48% | -3.06% | -4.15% | -3.64% | 1.48% | 3.39% | 2.49% | 31.03.2024 | 0.08% | 8.80% | 4.49% | 26.72% | 4.72% | 6.35% | 4.76% | 5.33% | 5.09% | 2.27% | 19.04.2024 | 29.02.2024 | 0.20 | 0.20 | 18.04.2024 | 0 | 100 | 0 | 0 | 115 | 0 | 2 697 207 937 | 100.00 | 0 | 14.73 | 1.64 | 92 | 6 | EQ-ASPAC | ISHPEJ | USD | 0.3675% | 22.86% | 10.50% | 0.83 | 0.95 | -11.25% | 12/13 | EQ-ASPAC | ISHPEJ | USD | 2.1319% | 22.04% | 21.34% | 0.76 | 0.74 | 4.43% | 2/13 | EQ-ASPAC | ISHPEJ | USD | 1.8344% | -16.10% | -12.15% | 0.80 | 0.72 | -1.00% | 8/13 | EQ-ASPAC | ISHPEJ | USD | 1.0263% | 32.86% | 25.26% | 0.63 | 0.81 | -1.47% | 9/13 | EQ-ASPAC | EQ-ASPAC | EQ-ASPAC | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHCMWO | iShares Core MSCI World UCITS ETF | 19.04.2024 | 93.9600 | USD | -0.95% | 1 000 USD | 5.00% | -3.35% | 3.95% | 15.79% | 8.29% | 17.52% | 5.24% | 10.48% | 10.54% | 8.97% | 31.03.2024 | 0.79% | 7.38% | 11.08% | 30.94% | 11.51% | 7.75% | 10.70% | 6.68% | 10.00% | 2.68% | 19.04.2024 | 29.02.2024 | 0.20 | 0.20 | 18.04.2024 | 0 | 100 | 0 | 0 | 1468 | 0 | 72 621 894 490 | 100.00 | 0 | 19.10 | 2.97 | 82 | 18 | EQ-GLB | ISHCMWO | USD | 0.3675% | 16.69% | 20.22% | 0.91 | 1.31 | -1.49% | 15/31 | EQ-GLB | ISHCMWO | USD | 2.1319% | 24.33% | 28.62% | 0.93 | 1.14 | 1.20% | 10/28 | EQ-GLB | ISHCMWO | USD | 1.8344% | -12.29% | -12.64% | 0.88 | 1.09 | 0.98% | 12/24 | EQ-GLB | ISHCMWO | USD | 1.0263% | 22.48% | 22.18% | 0.87 | 1.03 | -0.92% | 13/23 | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHCMWOE | iShares Core MSCI World UCITS ETF EUR | 19.04.2024 | 88.1460 | EUR | -0.92% | 100 EUR | 5.00% | -1.56% | - | - | - | - | - | - | - | - | 19.04.2024 | 29.02.2024 | 0.20 | 0.20 | 19.04.2024 | 1 | 99 | 0 | 0 | 1467 | 0 | 72 621 894 490 | 100.03 | -0.03 | 19.10 | 2.98 | 82 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCMA | iShares Core Moderate Allocation ETF (dis) | 19.04.2024 | 41.2199 | USD | 0.08% | 1 000 USD | 5.00% | -2.62% | 0.19% | 7.82% | 1.03% | 3.80% | -2.42% | 1.52% | 1.83% | 1.73% | 31.03.2024 | -0.01% | 4.64% | -0.20% | 16.14% | 1.99% | 5.49% | 2.41% | 3.14% | 2.37% | 1.54% | 19.04.2024 | 02.04.2024 | 0.221 | štvrťročne | 1 | 0.886 | 2.15% | 0.15 | 5 | 18.04.2024 | 2 | 43 | 55 | 0 | 0 | 0 | 1 385 870 195 | 100.08 | -0.08 | 17.58 | 2.50 | 33 | 10 | 4.88 | 6.09 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHCSP5A | iShares Core S&P 500 ETF (dis) US | 19.04.2024 | 499.5700 | USD | -0.36% | 1 000 USD | 5.00% | -3.88% | 3.17% | 15.67% | 8.98% | 20.23% | 6.22% | 11.34% | 11.38% | 10.29% | 31.03.2024 | 0.90% | 8.02% | 11.60% | 30.26% | 12.60% | 8.08% | 11.73% | 6.57% | 11.01% | 2.77% | 19.04.2024 | 21.03.2024 | 1.665 | štvrťročne | 1 | 6.661 | 1.33% | 29.02.2024 | 0.03 | 2 | 18.04.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 454 639 644 428 | 100.00 | 0 | 21.77 | 4.11 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5E | iShares Core S&P 500 UCITS ETF EUR | 19.04.2024 | 492.5900 | EUR | -1.10% | 100 EUR | 5.00% | -1.45% | 6.42% | 15.60% | 15.70% | 25.39% | 11.99% | 14.21% | 13.05% | 15.01% | 31.03.2024 | 1.19% | 6.71% | 15.49% | 25.91% | 15.88% | 6.81% | 14.32% | 4.07% | 13.59% | 4.45% | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 81 602 965 786 | 100.00 | 0 | 21.81 | 4.14 | 82 | 18 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHSP5 | iShares Core S&P 500 UCITS ETF USD | 19.04.2024 | 525.2300 | USD | -1.14% | 1 000 USD | 5.00% | -3.27% | 4.25% | 16.59% | 10.17% | 22.02% | 7.58% | 12.97% | 13.06% | 12.05% | 31.03.2024 | 0.98% | 7.47% | 13.08% | 31.13% | 14.19% | 8.67% | 13.49% | 7.18% | 12.81% | 3.19% | 19.04.2024 | 29.02.2024 | 0.07 | 0.07 | 18.04.2024 | 0 | 100 | 0 | 0 | 503 | 0 | 81 602 965 786 | 100.02 | -0.02 | 21.87 | 4.16 | 82 | 18 | EQ-US-LC | ISHSP5 | USD | 0.3675% | 20.18% | 23.52% | 0.96 | 1.13 | 0.84% | 2/8 | EQ-US-LC | ISHSP5 | USD | 2.1319% | 30.56% | 31.87% | 0.98 | 1.17 | -3.42% | 5/7 | EQ-US-LC | ISHSP5 | USD | 1.8344% | -6.16% | -8.64% | 0.98 | 1.16 | -1.22% | 6/6 | EQ-US-LC | ISHSP5 | USD | 1.0263% | 21.04% | 20.64% | 0.95 | 1.14 | -3.24% | 5/6 | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||
ISHUSAB | iShares Core U.S. Aggregate Bond ETF (dis) | 19.04.2024 | 95.4900 | USD | 0.26% | 1 000 USD | 5.00% | -1.78% | -2.52% | 3.89% | -2.80% | -3.29% | -5.86% | -2.47% | -1.93% | -1.22% | 31.03.2024 | -0.39% | 3.32% | -5.94% | 8.19% | -2.47% | 5.57% | -0.95% | 1.83% | -0.85% | 1.60% | 19.04.2024 | 01.04.2024 | 0.870 | mesačne | 3 | 3.479 | 3.65% | 29.02.2024 | 0.03 | 53 | 18.04.2024 | 2 | 0 | 98 | 0 | 0 | 10882 | 104 848 286 752 | 103.14 | -3.14 | 4.95 | 6.14 | 87 | 13 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2075 |